メルマガ:世界の株式・国債・為替・商品指標を
タイトル:世界の株式・国債・為替・商品指標 13/07/15号  2013/07/15


=0A=1B$B@$3&$N3t<0!&9q:D!&0YBX!&>&IJ$NF08~=1B(B=0A2013=1B$BG/=1B(B07=1B$=
B7n=1B(B13=1B$BF|=1B(B 06=1B$B;~=1B(B28=1B$BJ,;~E@@$3&$N3t<0;XI8=1B(B=0A=
=0A =1B$B:G?7CM=1B(B=09=09    =1B$BF-Mn=1B(B=09 =1B$B4|8B=1B(B(=1B$B@hJ*=
=1B(B)=0A15,464.30=09    +3.38=09=09=1B$B%@%&9)6H3t=1B(B30=1B$B<oJ?6Q=1B=
(B=0A15,369.00=09   -24.00=09Sep 13=09=1B$B%@%&9)6H3t=1B(B30=1B$B<oJ?6Q@=
hJ*=1B(B=0A=0A 1,680.19=09    +5.17=09=09S&P=1B$B<R=1B(B500=1B$B<o3t2A;X=
?t=1B(B=0A 1,670.60=09    +0.50=09Sep 13=09S&P=1B$B<R=1B(B500=1B$B<o3t2A=
;X?t@hJ*=1B(B=0A=0A 3,600.08=09   +21.78=09=09=1B$B%J%9%@%C%/=1B(B=0A 3,=
064.75=09    +9.75=09Sep 13=09=1B$B%J%9%@%C%/@hJ*=1B(B=0A=0A12,462.17=09=
   -31.09=09=09S&P/TSX Composite Index=0A   711.60=09    -2.60=09Sep 13=
=09S&P/TSX Composite Index=1B$B@hJ*=1B(B=0A=0A40,329.81=09  -150.02=09=
=09=1B$B%a%-%7%33t2A;X?t=1B(B=0A40,435.00=09  -279.00=09Sep 13=09=1B$B%a=
%-%7%33t2A;X?t@hJ*=1B(B=0A=0A45,533.24=09-1,093.02=09=09=1B$B%V%i%8%k%\%=
Y%9%Q;X?t=1B(B=0A45,204.00=09-1,284.00=09Aug 13=09=1B$B%V%i%8%k%\%Y%9%Q;=
X?t@hJ*=1B(B=0A=0A 2,674.87=09    -6.45=09=09=1B$B%f!<%m!&%9%H%C%/%9=1B(=
B50=1B$B;X?t=1B(B=0A 2,670.00=09    -9.00=09Sep 13=09=1B$B%f!<%m!&%9%H%C=
%/%9=1B(B50=1B$B;X?t@hJ*=1B(B=0A=0A 6,544.94=09    +1.53=09=09FTSE100=1B=
$B<oAm9g3t2A;X?t=1B(B=0A 6,499.00=09    -5.50=09Sep 13=09FTSE100=1B$B<oA=
m9g3t2A;X?t@hJ*=1B(B=0A=0A 3,855.09=09   -13.89=09=09=1B$B%U%i%s%9=1B(BC=
AC40=1B$B;X?t=1B(B=0A 3,855.00=09   -14.50=09Jul 13=09=1B$B%U%i%s%9=1B(B=
CAC40=1B$B;X?t@hJ*=1B(B=0A=0A 8,212.77=09   +53.97=09=09=1B$B%I%$%D3t<0;=
T>l%$%s%G%C%/%9=1B(B=0A 8,206.50=09   +45.00=09Sep 13=09=1B$B%I%$%D3t<0;=
T>l%$%s%G%C%/%9@hJ*=1B(B=0A=0A 7,844.70=09  -186.00=09=09=1B$B%9%Z%$%s=
=1B(BIBEX=1B$B#3#5;X?t=1B(B=0A 7,786.70=09  -198.20=09Jul 13=09=1B$B%9%Z=
%$%s=1B(BIBEX=1B$B#3#5;X?t@hJ*=1B(B=0A=0A15,430.57=09  -246.73=09=09=1B$=
B%$%?%j%"=1B(B FTSE MIB=1B$B;X?t=1B(B=0A15,444.00=09  -226.00=09Sep 13=
=09=1B$B%$%?%j%"=1B(B FTSE MIB=1B$B;X?t@hJ*=1B(B=0A=0A   364.95=09    +0=
.90=09=09=1B$B%*%i%s%@=1B(BAEX=1B$B;X?t=1B(B=0A   364.95=09    +1.00=09J=
ul 13=09=1B$B%*%i%s%@=1B(BAEX=1B$B;X?t@hJ*=1B(B=0A=0A 1,210.73=09    -0.=
64=09=09=1B$B%9%&%'!<%G%s=1B(BOMX=1B$B%9%H%C%/%[%k%`=1B(B30=1B$B<o;X?t=
=1B(B=0A 1,210.75=09    -0.50=09Jul 13=09=1B$B%9%&%'!<%G%s=1B(BOMX=1B$B%=
9%H%C%/%[%k%`=1B(B30=1B$B<o;X?t@hJ*=1B(B=0A=0A 7,983.18=09    -3.22=09=
=09=1B$B%9%$%9=1B(BSMI=1B$B;X?t=1B(B=0A 7,979.00=09    -4.00=09Sep 13=09=
=1B$B%9%$%9=1B(BSMI=1B$B;X?t@hJ*=1B(B=0A=0A14,506.25=09   +33.67=09=09=
=1B$BF|7PJ?6Q3t2A;X?t=1B(B=0A14,490.00=09   +20.00=09Sep 13=09=1B$BF|7PJ=
?6Q3t2A;X?t@hJ*=1B(B=0A=0A21,277.28=09  -160.21=09=09=1B$B9a9A%O%s%;%s;X=
?t=1B(B=0A21,205.00=09    -4.00=09Jul 13=09=1B$B9a9A%O%s%;%s;X?t@hJ*=1B(=
B=0A=0A 4,973.89=09    +8.19=09=09=1B$B%*!<%9%H%i%j%"3t2A;X?t=1B(B=0A 4,=
950.00=09   +14.00=09Sep 13=09=1B$B%*!<%9%H%i%j%"3t2A;X?t@hJ*=1B(B=0A=0A=
         =09         =09=09=0A 2,270.80=09   -46.40=09Jul 13=09=1B$B>e3$=
?<%;%s3t2A;X?t@hJ*=1B(B=0A=0A=0A=0A=0A<h3 id=3D"bond">=1B$B@$3&$N9q:DF08=
~=1B(B</h3>2013=1B$BG/=1B(B07=1B$B7n=1B(B13=1B$BF|=1B(B 06=1B$B;~=1B(B28=
=1B$BJ,;~E@=1B(B<div class=3D"optin_ad"></div>=1B$B6bMx=1B(B=09 =1B$BF|=
=1B(B=09 =1B$B7n=1B(B=09  =1B$BG/=1B(B=0A 2.58%=09 +1=09 +36=09 +112=09=
=1B$B%"%a%j%+=1B(B=0A=0A 2.42%=09 -2=09 +21=09  +79=09=1B$B%+%J%@=1B(B=
=0A=0A 3.87%=09  0=09 +22=09 +111=09=1B$B%a%-%7%3=1B(B=0A=0A 4.28%=09 -1=
=09 +45=09 +132=09=1B$B%V%i%8%k=1B(B=0A=0A 1.56%=09 -6=09  -3=09  +31=09=
=1B$B%I%$%D=1B(B=0A=0A 2.33%=09 -5=09 +18=09  +80=09=1B$B%$%.%j%9=1B(B=
=0A=0A 2.19%=09 -4=09   0=09   -5=09=1B$B%U%i%s%9=1B(B=0A=0A 4.48%=09 +2=
=09 +10=09 -143=09=1B$B%$%?%j%"=1B(B=0A=0A 4.76%=09 -4=09 +15=09 -185=09=
=1B$B%9%Z%$%s=1B(B=0A=0A 1.97%=09 -6=09  +1=09  +28=09=1B$B%*%i%s%@=1B(B=
=0A=0A 7.21%=09+52=09+109=09 -308=09=1B$B%]%k%H%,%k=1B(B=0A=0A10.46%=09-=
13=09 +42=09-1454=09=1B$B%.%j%7%c=1B(B=0A=0A 0.97%=09 -3=09 +19=09  +48=
=09=1B$B%9%$%9=1B(B=0A=0A 0.81%=09 -1=09  -6=09   +5=09=1B$BF|K\=1B(B=0A=
=0A 3.74%=09 +1=09 +29=09  +86=09=1B$B%*!<%9%H%i%j%"=1B(B=0A=0A 4.24%=09=
  0=09 +56=09  +87=09=1B$B%K%e!<%8!<%i%s%I=1B(B=0A=0A 2.19%=09 -5=09 +60=
=09 +134=09=1B$B9a9A=1B(B=0A=0A 2.42%=09 -5=09 +26=09 +107=09=1B$B%7%s%,=
%]!<%k=1B(B=0A=0A 3.37%=09 -1=09  +7=09   +8=09=1B$B4Z9q=1B(B=0A=0A 7.52=
%=09 +7=09 +24=09  -57=09=1B$B%$%s%I=1B(B=0A=0A=0A=0A=0A<h3 id=3D"curren=
cy">=1B$B@$3&$N0YBXF08~=1B(B</h3>2013=1B$BG/=1B(B07=1B$B7n=1B(B13=1B$BF|=
=1B(B 06=1B$B;~=1B(B28=1B$BJ,;~E@=1B(B=0A =1B$B:G?7CM=1B(B=09=09  =1B$BA=
0F|=1B(B=09=09 =1B$BF-Mn=1B(B=09  =1B$BF-Mn!s=1B(B=0A 99.2200=09 99.0200=
=09 0.200=09   0.2%=09  USD / JPY=0A=0A129.6600=09129.6600=09=09=09  EUR=
 / JPY=0A=0A  1.3067=09  1.3095=09-0.003=09  -0.2%=09  EUR / USD=0A=0A14=
9.8820=09150.3270=09-0.445=09  -0.3%=09  GBP / JPY=0A=0A104.8220=09104.5=
780=09 0.244=09   0.2%=09  CHF / JPY=0A=0A 95.4330=09 95.4570=09-0.024=
=09  -0.0%=09  CAD / JPY=0A=0A 89.7790=09 90.8340=09-1.055=09  -1.2%=09=
  AUD / JPY=0A=0A 12.7870=09 12.7632=09 0.024=09   0.2%=09  HKD / JPY=0A=
=0A  0.0000=09  0.0000=09=09=09   / =0A=0A 16.1640=09 16.1430=09 0.021=
=09   0.1%=09  CNY / JPY=0A=0A  0.0099=09  0.0099=09=09=09  IDR / JPY=0A=
=0A=0A=0A=0A<h3 id=3D"commodity">=1B$B@$3&$N>&IJF08~=1B(B</h3>2013=1B$BG=
/=1B(B07=1B$B7n=1B(B13=1B$BF|=1B(B 06=1B$B;~=1B(B28=1B$BJ,;~E@=1B(B<div=
 class=3D"optin_ad"></div>=0A   =1B$B:G?7CM=1B(B=09   =1B$BF-Mn=1B(B=09=
=09=1B$BF-Mn!s=1B(B=09=1B$B8B7n=1B(B=0A   106.25=09  +1.34=09=09+1.28%=
=09Aug 13=09WTI=1B$B86L}@hJ*=1B(B=0A=0A   109.02=09  +1.29=09=09+1.20%=
=09Aug 13=09=1B$B%V%l%s%H86L}@hJ*=1B(B=0A=0A   311.15=09  +9.01=09=09+2.=
98%=09Aug 13=09RBOB=1B$B%,%=3D%j%s@hJ*=1B(B=0A=0A     3.64=09  +0.03=09=
=09+0.80%=09Aug 13=09NYMEX=1B$BE7A3%,%9@hJ*=1B(B=0A=0A   303.77=09  +4.2=
7=09=09+1.43%=09Aug 13=09NYMEX=1B$B%R!<%F%#%s%0%*%$%k@hJ*=1B(B=0A=0A 1,2=
83.10=09  +3.20=09=09+0.25%=09Aug 13=09COMEX=1B$B6b@hJ*=1B(B=0A=0A 1,285=
.43=09  -0.58=09=09-0.05%=09N/A=09=1B$BCO6b=1B(B=0A=0A    19.86=09  -0.1=
0=09=09-0.48%=09Sep 13=09COMEX=1B$B6d@hJ*=1B(B=0A=0A   315.50=09  -2.25=
=09=09-0.71%=09Sep 13=09COMEX=1B$BF<@hJ*=1B(B=0A=0A 1,408.00=09  +0.05=
=09=090.00%=09N/A=09=1B$B%W%i%A%J=1B(B=0A=0A   509.25=09 -17.75=09=09-3.=
37%=09Dec 13=09CBOT=1B$B%H%&%b%m%3%7@hJ*=1B(B=0A=0A   681.00=09  -2.00=
=09=09-0.29%=09Sep 13=09CBOT=1B$B>.G~@hJ*=1B(B=0A=0A 2,236.00=09  -3.00=
=09=09-0.13%=09Sep 13=09ICE=1B$B%3%3%"@hJ*=1B(B=0A=0A    85.08=09  +0.34=
=09=09+0.40%=09Dec 13=09ICE=1B$BLJ2V=1B(B2=1B$BHV@hJ*<h0z=1B(B=0A=0A   1=
26.08=09  -0.35=09=09-0.28%=09Oct 13=09CME=1B$B@85m@hJ*=1B(B=0A=0A<div><=
/div>


ブラウザの閉じるボタンで閉じてください。