|
|
********************************************************************** $B"!(B=$B"!(B= $B:#(-OC(-$N(-;q(-;:(-1?(-MQ(-!*(-30(-2_(-Ej(-;q(-;q(-(B =$B"!(B=$B"!(B $B!!(B $B!!(B $B(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(B $B!!!!(B3$B$D$N302_Ej;q%9%?%$%k$+$i<+M3$K%W%i%s$rA*$Y$k0B?4$NAm9g8}:B(B $B!!!!!!!!!!!!"':GBg(B19,000$B1_AjEv$N8}:B3+@_%-%c%s%Z!<%sCf"'(B http://www.accesstrade.net/at/c.html?rk=01000gqw000cnn ********************************************************************** $B3t<0>pJs6I(B 2005/07/19$BBg0z$1(B ********************************************************************** $B(-%M("%C("%H(">Z("7t("!!4V0c$C$F$$$^$;$s$+!*!)$"$J$?$N>Z7t2q $B(- $B(-(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=15625&u= ********************************************************************** $B"!B<>e%U%!%s%I(B $BFC $B?p8w!!!!!!(B(6279)$B!!(B1,197 +30 +2.57% $B3t<0$r?7$?$K $B"!??JA7z@_(B(1839)$B!!(B154 +8 +5.48% $B=PMh9b$bKD$l!"(B3$B7nKv0JMh$N9b?e=`$K!#Dc0L:`NA3tJ*?'$NN.$l$,GH5Z!#(B $B"!8^MN7z@_(B(1893)$B!!(B163 --- 0.00% 2006$BG/(B3$B7n4|$NBh(B1$B;MH>4|6H@S$OC1BN$N $B$NO"7kGd>e9bM=A[$O(B3600$B2/1_$H=>Mh$N?tCM$rJQ99$7$F$$$J$$!#(B $B"!L@@19)(B(1976)$B!!(B470 +55 +13.25% $B%"%9%Y%9%H=|5n9);v$b $B8~46$,K3$7$$$3$H$G!"J*?'$NL7@h$,8~$+$$$d$9$/$J$k!#%"%9%Y%9%H=|5n9);v4XO"3t(B $BJ*?'$N$9$=Ln$,9-$,$j$D$D$"$k$3$H$G!"?M5$$OEvLL!";}B3$7$=$&!#(B $B"!%"%I%_%i%k%7%9%F%`(B(2351)$B!!(B231,000 -20,000 -7.97% 1$B3tMx1W$N4uGv2=JB$S$K<{5k0-2=7|G0$,@8$8$k!#(B12$B2/1_$N#M#S#C#B$rH/9T$9$k$HH/I=!#(B $B#I#R#I(B(4741)$BF1MM!"E>492A3J$K2 $B"!%W%i%M%C%H(B(2391)$B!!(B872,000 +100,000 +12.95% 7$B7n(B31$BF|;~E@$N3t $B"!GnJsF2#D#Y(B(2433)$B!!(B7,940 +130 +1.66% $B;12<9-9p2q $B$($K!" $B"!%+%k%T%9(B(2591)$B!!(B777 -11 -1.40% 2005$BG/(B6$B7nCf4V4|$NO"7k1D6HMx1W$,!"$3$l$^$G$NA}1WM=A[$+$i0lE>$7$F8:1W$K$J$C$?(B $B$H$N4QB,$,EA$($i$l$?!#Cf4V4|$NO"7k1D6HMx1W$O!"A0G/F14|Hf(B6%$B8:$N(B22$B2/1_$G!"=>(B $BMhM=A[$N(B7%$BA}$N(B25$B2/1_$r2<2s$C$?$b$h$&!#$b$C$H$b!":#8e;O$^$k5!G=@-AG:`$N3$30(B $BHNGd$NGd$l9T$-e@Q$_$b2DG=$H!"?7;v6H$KBP$9$k4|BT$b$"$k!#(B $B"!%Q%k(B(2726)$B!!(B5,240 +220 +4.38% $B:#(B2$B7n4|Bh(B1$B;MH>4|$NO"7kGd>e9b$O(B33.5%$BA}2C$N(B91$B2/1_!#7P>oMx1W$O(B13$B2/1_!#Mx1WLL$N(B $B3+<($O:#4|$+$i$N$?$aA0G/F14|$H$NHf3S$OL@$i$+$G$O$J$$$,!"7P>oMx1W?e=`$OA04|(B $B$NG/4V $B4|(B28$B2/1_(B($BA04|Hf(B38%$BA}1W(B)$B7W2h$rJQ99$7$F$$$J$$$,!"Bh(B1$B;MH>4|$N>u67$r8+$F!"2q $B"!%M%/%5%9(B(2799)$B!!(B355,000 +13,000 +3.80% 2005$BG/(B5$B7n4|$N6H@S$rH/I=!#C1FH%Y!<%9$NGd>e9b$O(B358$B2/(B6400$BK|1_(B($BA0G/F14|Hf(B42.3% $BA}(B)$B!"7P>oMx1W$O(B33$B2/(B9700$BK|1_(B($BF1(B76.3%$BA}(B)$B!"Ev4|=cMx1W$O(B21$B2/(B9600$BK|1_(B($BF1(B81.7%)$B$H(B $BBgI}A}<}A}1W!#$3$N4|$+$i(B4$BG/$V$j$KO"7k7h;;$rH/I=!#(B $B"!%"%`%9%i%$%U%5%$%(%s%9(B(2927)$B!!(B55,900 -2,000 -3.45% $BA0=5Kv$K:#(B8$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B8$B2/(B8000$BK|1_$KBP$7$F(B9$B2/1_(B($BA04|Hf(B57% $BA}(B)$B$K>eJ}=$@5!#(B13$BF|$K>e>lMh$N9bCM$rIU$1$k$J$I!"7r9/?)IJ%V!<%`$r $B$H8+$kEj;q2H$+$iGd$j!#(B $B"!;(2_20%V%k%I%C%0(B(3331)$B!!(B2,775 +385 +16.11% $B;MH>4|7h;;!"A0G/F14|$H$NHf3S$O$J$$$b$N$N!"Bh(B3$B;MH>4|$^$G$N7P>oMx1WJB$S$K=cMx(B $B1W$,DL4|7W2h$rD62a$7$F$$$k!#(B4$B7n$K6H@SM=A[$N2 $B"!%j%s%/!&%;%*%j!<#H#D(B(3373)$B!!(B1,300,000 -10,000 -0.76% $B:#8e$O3$30E83+$r6/2=$9$k7W2h!#Mh=5$K$O%K%e!<%h!<%/$K4z4OE9$r%*!<%W%s!"2$=#(B $BK\3J?J=P$bK\3J2=$7$h$&!#I.F,3t $B"!#I#B%@%$%o(B(3587)$B!!(B235 +27 +12.98% 9$B7n>e=\$KNW;~3t $B"!%(%-%5%$%H(B(3754)$B!!(B787,000 +16,000 +2.08% $B4Z9q$N%*%s%i%$%s%2!<%`3+H/%W%m%8%'%/%H$K;22C!#(B120$BK|1_$N8x3+2A3J$N(B3.5$BG\$H$J(B $B$k(B420$BK|1_$N=iCM$G%X%i%/%l%9$K>e>l$7$?8e!"C;4|4V$G8x3+2A3J$N(B20$BG\6a$$?e=`$H$J(B $B$k(B2310$BK|1_$^$G9bF-$7$F6aG/!"$^$l$K$_$kBgAj>l$r1i$8$?%,%s%[!<(B(3765)$B$N5-21$b(B $B$^$@?7$7$/!":`NA@-$,9b$$$3$H$J$I$bCmL\$5$l$kMW0x!#(B $B"!%,%$%"%C%/%9(B(3775)$B!!(B1,030,000 -200,000 -16.26% $B%9%H%C%W0BHfNcG[!#(B40$B3t$NGdGc$,@.N)!"(B939$B3t$NGd;D!#8xJgA};q$K1~$8$?Ej;q2H$+$i(B $B$N496bGd$j$OF=$r1[$7$?$H$_$i$l$k$b$N$N!"=iCM$rIU$1$?8e$K9XF~$7$?Ej;q2H$,8+(B $B@Z$jGd$j$rKD$i$^$;$?!#>e>l(B3$BF|L\!"8x3+2A3J(B(30$BK|1_(B)$B$N(B4$BG\$K$"$?$k(B120$BK|1_$N=iCM(B $B$rIU$1$?!#(B $B"!FC $B"!GS%,%95,@)4XO"3t(B $B%$%S%G%s(B(4062)$B!!(B3,040 +40 +1.33% $B%\%C%7%e(B(6041)$B!!!!(B632 +48 +8.22% $BGS%,%95,@)6/2=$G5^A}$9$k<{MW$X$NBP1~$N$?$a!"%G%#!<%<%k $B$_$:$[>Z$O%$%S%G%s$NL\I83t2A$r(B3000$B1_$+$i(B3500$B1_$K0z>e$2!#(B2006$BG/(B3$B7n4|$N>e4|$N(B $B0YBXA0Ds$r(B108$B1_(B/$B%I%k$KJQ99$7$?$3$H$G(B12$B2/1_$N1D6HMx1W>eJ}=$@5!#(B $B"!6(OBH/9Z9)6H(B(4151)$B!!(B730 --- 0.00% $B#U#F#J$D$P$5$O!"?75,!V#A!W!#:#!&Mh4|$O<}1W3HBg$K8~$1$?50F;@0Hw$G<}1W$,DcLB(B $B$9$k$H$7$F$$$k$,!":FMh4|(B(2008$BG/(B3$B7n4|(B)$B$+$i$O<}1W$,5^B.$K3HBg$9$k8+9~$_!"4p<4(B $B$H$J$k0eLtIJ;v6H$G$O%Q!<%-%s%=%sIB<#NE:^JF9q?=@A$,MhG/$K$b $B"!(B $B#I#X#I(B(4313)$B!!(B351,000 -2,000 -0.57% $B#I#R#I(B(4741)$B!!(B176,000 -8,000 -4.35% $B#I#R#I$,#I#X#I$r#T#O#B$G;R2q $B#I#X#I$NI.F,3t $B"!%(!<%6%$(B(4523)$B!!(B3,840 -20 -0.52% $B:#8e(B5$BG/$r$a$I$K!"2$=#$N#M#R$r8=>u$N(B6$B3dA}$NLs(B400$B?M$^$GA}$d$9$HJs$8$k!#F|JF$K(B $BHf$Y=PCY$l$?2$=#$N;v6H4pHW$r3HBg!#(B $B"!%a%C%D(B(4744)$B!!(B56,300 +5,000 +9.75% 4-6$B7n4|$NO"7kGd>e9b$,A0G/F14|Hf(B4.6$BG\$N(B6$B2/(B3100$BK|1_!"7P>oMx1W$,F1(B2.1$BG\$N(B1$B2/(B 5600$BK|1_!#%G%8%?%k%;%-%e%j%F%#;v6H$G$N8\5R3HBg!"%;%-%e%j%F%#%j%"%k%(%9%F!<(B $B%H;v6H$G$NITF0;:J*7o$NGd5Q!"?7$?$K3+;O$7$?%U%!%$%J%s%9;v6H$J$I$,BgI}$JA}<}(B $BA}1W$K4sM?!#(B $B"!(B $B#C#C#C(B(4756)$B!!(B2,970 +220 +8.00% $B#T#B#S(B(9401)$B!!(B1,985 -13 -0.65% $B?72q $B"!%U%e!<%8%g%s%Q!<%H%J!<(B(4845)$B!!(B64,000 +5,000 +8.47% $B:#7nKv$K4k6H$N@=IJHNGdB%?J$r;Y1g$9$k%*%k%?%9%/%j%(%$%H$r3t<08r49J}<0$GGc<}(B $B$9$k$H@h$KH/I=!#(B $B"!%_%k%\%s(B(4919)$B!!(B3,520 +20 +0.57% 2005$BG/(B12$B7n4|(B6$B7nCf4V4|O"7k7h;;$rH/I=!#Gd>e9b$O(B80$B2/1_!"7P>oMx1W(B16$B2/(B9700$BK|1_!"(B $B:G=*Mx1W(B10$B2/(B1300$BK|1_!#:#4|$,=i$a$F$NO"7k7h;;$G!"A0G/F14|$H$NHf3S$O$J$$$,!"(B3 $B7n;~E@$NM=A[$H$NHf3S$G$OGd>e9b$O$[$\7W2hDL$j$G!"Mx1WLL$G$O7W2h$r>e2s$k?t;z!#(B $B"!%*%+%b%H(B(5122)$B!!(B412 +12 +3.00% $B%$%A%8%/@=Lt$r3t<08r49$K$h$j(B10$B7n(B1$BF|IU$1$G40A4;R2q $B"!%U%3%/(B(5185)$B!!(B986 +5 +0.51% $BN)2V>Z$O;29MLCJA$H$7$F $B%H%h%?$N#I#M#V8~$1ItIJ$b=gD4!#(B $B"!%N%6%o(B(5237)$B!!(B461 +85 +22.61% $B%"%9%Y%9%H$K$h$k7r9/Ho32$O$5$i$K3HBg$NMMAj$r6/$a!"@53N$J;`K4 $B"!=;6b(B(5405)$B!!(B197 +3 +1.55% $BL@F|!"%@%$%oF|K\9%G[Ev3t%U%!%s%I$,>e8B(B1000$B2/1_$G@_DjM=Dj!"Hf3SE*Jg=8>u67$O(B $B=gD4$N$h$&$G!"C;4|E*$K9%G[EvMx2s$jLCJA$K4X?4$,9b$^$k>u67!#(B $B"!E49]3t(B $B?@8M9](B(5406)$B!!!!(B214$B!!(B+6 +2.88% $B?7F|E4(B(5401)$B!!!!(B271$B!!(B+5 +1.88% $B#J#F#E(B(5411)$B!!(B2,830 +15 +0.53% $B;T67$N@h9T$-$KBP$9$k7|G0$+$iE49]3t$O>eCM$N=E$$E83+$,B3$$$F$$$?$,!"G[EvMx2s(B $B$j$KCeL\$7$?Gc$$$,2 $B"!8E2O5!6b(B(5715)$B!!(B150 +4 +2.74% $B1_0B4pD4$K$"$k$3$H$+$i!"86NA$d@=IJM"F~$J$I8r0W>r7o$N2~A1$K$h$k<}1W$X$N9%1F(B $B6A$r4|BT$7$?Gc$$$,2<;Y$(!#3t2A$,(B100$B1_Bf$HDc0L$K$"$k$3$H$b!"CMI} $B"!8E2OEE9)(B(5801)$B!!(B442 +5 +1.14% $BJF#J#D#S%f%K%U%!%$%:$,(B4$B!](B6$B7n4|$NGd>e9b8+DL$7$KBP$7$F=>MhM=A[(B(1$B2/(B6000$BK|%I%k(B $B!](B1$B2/(B7000$BK|%I%k(B)$B$N>e8BCM$K6aIU$/$HH/I=!#F|6=%7%F%#$O!"8E2OEE9)$NJF;R2q $B$NDc$+$C$?#N#T#T$+$i$N $B$G?d0\!#(B8$B7n(B4$BF|$NBh(B1$B;MH>4|6H@S$O>e4|$dDLG/$N2q $B"!%M%D%l%s(B(5976)$B!!(B852 -2 -0.23% $B%3%9%b>Z$O!V#A!W$r7QB3!#B-2<6H@S$O2q $B<0F3F~$K$h$k@8;:@-2~A1$K$h$jCf4|E*$J@.D96ILL$KF~$C$?!#(B $B"!%\%C%7%e(B(6041)$B!!(B632 +48 +8.22% $B<+F0 3000$B2/1_$K>eJ}=$@5!# $B"!?9@:5!(B(6141)$B!!(B1,278 +29 +2.32% $B9qFb$N@_HwEj;q$N2sI|4|BT$,9b$^$k!#<+F0 $B@h=5H/I=$7$?$3$H$G!"?7$?$J<{MW3HBg$N4|BT$bGc$$:`NA;k!#O"7kM=A[3t2A<}1WN($O(B 12$BG\Bf$H3d9b46$O$J$$!#$?$@!"(B25$BF|0\F0J?6Q(B(1181$B1_(B)$B$H$N>eJ}$+$$N%$,L\N)$D$3$H(B $B$,$d$d5$3]$+$j!#(B $B"!%m!<%D%'(B(6323)$B!!(B1,063 -137 -11.42% $BBh(B1$B;MH>4|$OGd>e9b$,A0G/F14|Hf(B24.4%$B8:$H$J$C$?$[$+!"7P>oMx1W$K$D$$$F$OF1(B80.5% $B8:!#7P>oMx1W$N>e4|7W2h$KBP$9$k?JD=N($O(B8.1%$B$K$H$I$^$C$F$*$j!"2 $B$J$,$k!#(B $B"!ElMN%(%s%8(B(6330)$B!!(B352 +22 +6.67% $B%5%&%8%"%i%S%"4pAC;:6H8x $B"!;0I)2=9)5!(B(6331)$B!!(B251 +7 +2.87% $B#G#T#L!"#D#M#E$J$IE7A3%,%9M3Mh$N1UBNG3NA$,!"4D6-LL$NM%0L@-$d%(%M%k%.!<8;$N(B $BB?MM2=$KLrN)$DE@$J$I$,CmL\!#>&6H%Y!<%9$G$NG3NAMQ$N@8;: $B"!ITFs1[(B(6474)$B!!(B389 +10 +2.64% $B%3%9%b>Z7t$O!V#B!\!W$+$i!V#A!W$K0z>e$2!#Mh(B2006$BG/(B11$B7n4|$O@8;:G=NO$NA}6/$,@8(B $B;:$KH?1G$5$l$k$?$a!"A}1W7QB3$N2DG=@-$,9b$$!#Mh4|A}1W$rA[Dj$9$k$H!"%P%j%e(B $B%(!<%7%g%s$N3d9b46$O=L>.$K8~$+$&$J$I!#(B $B"!IY;NEE5!#H#D(B(6504)$B!!(B380 +24 +6.74% $BA0=5Kv$K%"%J%j%9%H@bL@2q$r3+:E!#%G%#%9%/G^BN;v6H$K4X$9$k@bL@$,$"$C$?$b$h$&(B $B$G!"#H#D#D$r $B"!%(%M%5!<%V(B(6519)$B!!(B3,340 -50 -1.47% $BLnB<>Z7t$O!V(B2$B!W$+$i!V(B3$B!W$K0z2<$2!#86L}9b$N1F6A$,M=A[0J>e$KBg$-$/$J$k$H8+$i(B $B$l$k$?$a!"6H@S$r2 $B$j798~$,6/$^$j!"G3NAB;<:$b3HBg$9$k8+DL$7!#(B2006$BG/(B3$B7n4|$NC1FH7P>oMx1W$O=>MhM=(B $BA[$N(B108$B2/1_$+$i(B103$B2/1_(B($BA04|Hf(B4.7%$BA}(B)$B$K0z2<$2!#(B $B"!%(%k%T!<%@(B(6665)$B!!(B3,590 -10 -0.28% 5$BF|!"(B25$BF|@~$H$NC;4|%4!<%k%G%s%/%m%9$,0U<1!";~4V30$G#I#B#M$N>e>:$J$I$+$i%$%s(B $B%F%k$N7h;;$K4|BT!#(B $B"!%=%K!<(B(6758)$B!!(B4,000 +30 +0.76% $B;0I)>Z7t$O!V#A!W$+$i!V#B!\!W$K0z2<$2!#(B28$BF|$KH/I=$5$l$k(B1$B#Q(B(4$B!A(B6$B7n4|(B)$B$N1D6HMx(B $B1W$O!"Gv7?%F%l%S!"%G%8%+%a$dH>F3BN;v6H$NDcLB$G(B200$B2/1_DxEY$N1D6H@V;z$KE>Mn$7(B $B$?$H?dB,!#(B1$B#Q$,1D6H@V;z$KE>Mn$9$k$N$O(B81$BG/EY$K;MH>4|7h;;$r3+;O$7$F0J9_$G=i$a(B $B$F$H$_$i$l$k$J$I!#(B $B"!#T#D#K(B(6762)$B!!(B7,890 +30 +0.38% $B%G%s%;%$%i%`%@(B(6917)$B$r;R2q $B%k!<%W$N4k6H$N3t<0$bGc$$ $B"!%+%N!<%W%9(B(6774)$B!!(B144,000 -23,000 -13.77% $B7P>oB;1W$O!"Cf4V4|$,(B1.7$B2/1_$N9u;zM=A[$+$i(B0.3$B2/1_$N@V;z$K!"DL4|$,(B5$B2/1_M=A[$+(B $B$i(B3$B2/1_$K$=$l$>$l2 $B$K;u;_$a$,$+$+$C$?$H$_$i$l$?$,!"$"$i$?$a$F@h9T$-ITF)L@46$,6/$^$k!#(B $B"!H>F3BN@=B$AuCV3t(B $B%"%I%F%9%H(B(6857)$B!!(B8,240 -70 -0.84% $BEl%(%l%/!!(B(8035)$B!!(B5,840 ---$B!!(B0.00% $BEl5~@:!!!!(B(7729)$B!!(B4,590 -50 -1.08% $B%(%k%T!<%@(B(6665)$B!!(B3,590 -10 -0.28% $B%$%s%F%k$N(B4-6$B7n4|7h;;H/I=$r95$(!"Gc$$ $B$J$k$3$H$r8+9~$`!#$?$@4{$K%$%s%F%k$N3t2A$O9%7h;;$r?%$j9~$`7A$G2a5n(B1$BG/4V$N9b(B $BCM7w$^$G>e>:!#7h;;H/I=$r4|$KMx1W3NDjGd$j$K2!$5$l$k2DG=@-$,$"$j!"7h;;H/I=8e(B $B$N%$%s%F%k$N3t2A$r8+$?$$$H$$$&%`!<%I$,9-$,$k!#(B $B"!@iBeED%$%s%F%0%l(B(6915)$B!!(B2,605 -50 -1.88% 2005$BG/(B8$B7n4|$NG/4VG[Ev$rA04|$h$j(B5$B1_A}$d$7(B35$B1_$H$9$k$HH/I=!#@_N)(B50$B<~G/$r5-G0(B $B$7$F(B5$B1_$N5-G0G[$r $B3t $B"!%+%7%*7W;;5!(B(6952)$B!!(B1,463 +29 +2.02% $BBgNLJ]M-Js9p=q!"#M#S#C#I!&%8%c%Q%s!&%j%_%F%C%I$NJ]M-N($,(B6.21%$B!#(B $B"!;0I)=E9)6H(B(7011)$B!!(B287 -2 -0.69% $BF|JFN>@/I\$,!"%_%5%$%kKI1R%7%9%F%`$NCOBP6uM6F3CF%Q%H%j%*%C%H(B3$B$r9qFb$G%i%$%;(B $B%s%9@8;:$9$k$3$H$G9g0U$HJs$8$k!#(B $B"!%H%h%?(B(7203)$B!!(B4,180 -10 -0.24% $B%a%j%k$O!VGc$$!W$+$i!VCfN)!W$K3J2<$2!#E,@53t2A%l%s%8$O(B4100$B1_!A(B4500$B1_$HA[Dj!#(B $B@h9TEj;qIiC4$d86:`NA2A3J>e>:$J$I$K$h$j:#Mh4|$N6H@S$r2 $B"!%[%s%@(B(7267)$B!!(B5,650 +60 +1.07% 2007$BG/EY$K;MNX $B"!%M%C%H%o%s(B(7518)$B!!(B280,000 -1,000 -0.36% $BJF $B"!%&%'%C%:(B(7551)$B!!(B570 +80 +16.33% $B%9%H%C%W9b!#=5KvH/Gd$N=54);o$G!V(B10$BK|1_$GGc$($k>e>:NO%i%s%-%s%0!W$,7G:\$5$l(B $B%H%C%W$KA*=P!#(B2$B0L$KA*=P$5$l$??73cJ|(B(9408)$B$b?M5$2=!#(B $B"!%^%k%+%-%+%$(B(7594)$B!!(B985 +40 +4.23% 2005$BG/(B5$B7nCf4V4|$NO"7k7h;;!"=cMx1W$OA0G/F14|Hf(B55%$BA}$N(B4$B2/(B3000$BK|1_!"=>MhM=A[(B(4 $B7n(B18$BF|(B)$B$N(B3$B2/(B5000$BK|1_$+$iBg$-$/0z>e$2!#(B2005$BG/(B11$B7nDL4|$bBgI}$JA}<}A}1W$r8+9~(B $B$_!"4|KvG[Ev$OA04|Hf(B4$B1_A}$N(B14$B1_(B($B=>MhM=A[$O(B10$B1_(B)$B$K$9$k$H$7$?$3$H$bI>2A!#(B3$B%+(B $BG/$NCf4|7P1D7W2h?J$A$g$/>u67$G!":G=*G/EY$KEv$?$k(B2006$BG/(B11$B7n4|$N7W2h$b>eJ}=$(B $B@5!#O"7k%Y!<%9$GGd>e9b(B400$B2/1_(B($B:rG/(B1$B7n(B19$BF|$NEv=i7W2h;~E@$O(B360$B2/1_(B)$B!"7P>oMx1W(B 16$B2/(B4700$BK|1_(B($BF1(B12$B2/(B5000$BK|1_(B)$B!"=cMx1W(B9$B2/(B4000$BK|1_(B(6$B2/(B5000$BK|1_(B)$B!#(B $B"!F|K\#M#D#M(B(7600)$B!!(B1,168 -42 -3.47% $B%3%9%b>Z$O!V#B!\!W$+$i!V#B!W$X0z2<$2!#:bL3LL$N7rA42=$OI>2A$G$-$k$b$N$N!"8:(B $B2A=~5QHqA}$,Mx1W$N05GwMW0x!#(B $B"!?JOB(B(7607)$B!!(B2,010 +17 +0.85% $B#C#S#F#B$O%l!<%F%#%s%0L$IUM?$J$,$i$b $B%j!<%(%U$H$H$b$KF1 $B"!%H%_!<(B(7867)$B!!(B1,881 +4 +0.21% $B%Y%S! $B<0$rLs(B4$B2/1_$G $B"!BgF|K\0u:~(B(7912)$B!!(B1,797 -1 -0.06% $B#I#C%?%0$K$h$k@8EL$NEP2<9;4IM}%7%9%F%`$r;dN)$N>.Cf3X9;8~$1$KHNGd$9$k$HJs$8(B $B$k!#(B $B"!?.1[%]%j%^!<(B(7970)$B!!(B947 +10 +1.07% $B:#(B3$B7n4|(B4$B!](B6$B7n4|$NO"7kGd>e9b$O(B16.3%$BA}$N(B231$B2/1_!"7P>oMx1W$O(B44.6%$BA}$N(B24$B2/(B3400 $BK|1_!#6H@SM=A[$N8+D>$7$O9T$C$F$$$J$$!#Cf4V7h;;;~$KDL4|6H@S8+DL$7$N8+D>$7$r(B $B9T$&!#(B $B"!I)MN%(%l%/%H%m(B(8068)$B!!(B1,726 -56 -3.14% $BBgNLJ]M-Js9p=q!"%9%F%#!<%k!&%Q!<%H%J!<%:!&%8%c%Q%s!&%9%H%i%F%8%C%/!&%U%!%s(B $B%I$NJ]M-N($,A02s$N(B8.26%$B$+$i(B7.23%$B$K8:>/!#(B $B"!;01WH>F3BN(B(8155)$B!!(B1,582 -12 -0.75% $B?.1[2=3X(B(4063)$B8~$1$K(B700$BK|3t$NBh(B3$B $B0z$- $B"!%@%$%(!<(B(8263)$B!!(B1,741 +1 +0.06% $BBh(B1$B;MH>4|1D6HMx1W$O(B46.8$B2/1_!#A0G/F14|$H$NHf3S$O$G$-$J$$$b$N$N!"Cf4V4|M=A[$O(B 20$B2/1_$G$"$C$?$[$+!"7W2h$r>e2s$k?d0\$H$N%3%a%s%H$b<($5$l$k!#$?$@!"#O#M#C(B $B%+!<%I$N9%6H@S$,8#0zLr$H$J$C$F$*$j!"AjEvDxEY$O?%$j9~$_:Q$_$H$N8+J}!#(B $B"!%$%*%s(B(8267)$B!!(B1,790 -10 -0.56% 1$BK|Bf8BDjHNGd$N(B10$BK|1_$N(B32$B7?1U>=%F%l%S$K$D$$$F!"%W%m%0%i%`$N@_Dj%_%9$,8+$D(B $B$+$C$?$HH/I=!#Fb<{ $B1_$H$$$&GK3J$NCMCJ$G$"$k$&$(!"%$%*%s$O8\5R$N<+Bp$J$I$K=$M}0w$rGI8/$7$FBP1~(B $B$9$k!#:#2s$NIT6q9g$O%$%*%s$N6H@S$K$[$H$s$I1F6A$O$J$$!#(B $B"!(B $B;0I)El5~#F#G(B(8306)$B!!(B930,000 -10,000 -1.06% $B#U#F#J#H#D!!(B(8307)$B!!(B568,000$B!!(B-6,000 -1.05% $B:#G/(B10$B7n$KM=Dj$7$F$$$k7P1DE}9g$K$D$$$F!";12<6d9T$NE}9g$@$1$r?t%+7n1d4|$9$k(B $BFsCJ3,E}9g0F$bIb>e$7$F$$$k$HEA$(!"7P1DE}9g$NCY$l$r7|G0$7$?Gd$j$,=P$k!#N>%0(B $B%k!<%W$O(B15$BF|!"6bM;D#$KBP$7%j%9%/4IM}BN@)$N6/2=$J$I$r@9$j9~$s$@Js9p=q$rDs=P(B $B$7$?$b$N$N!"E}9g:n6HF|Dx$N$-$D$5$J$I$,;XE&$5$l$k!#%7%9%F%`E}9g$NCY$l$O7P1D(B $BE}9g:n6H$K$8$C$/$j;~4V$r$+$1$k$H$$$&0UL#$G%W%i%9$NB&LL$b$"$k$b$N$N!"E}9gF|(B $BDx$NITF)L@46$O3t2A$N=E$7!#(B $B"!;00f=;M'#F#G(B(8316)$B!!(B734,000 -13,000 -1.74% $B#G#S$NEj;qH=CG3J2<$2!#$_$:$[#F#G$H$N%P%j%e%(!<%7%g%s!&%.%c%C%W$,7`E*$K=L>.(B $B$7$?$3$H$,!"3J2<$2$NGX7J!#(B $B"!%W%m%_%9(B(8574)$B!!(B6,910 -60 -0.86% $B#C#S#F#B$O!V#O#P!W!"L\I83t2A(B8100$B1_$r7QB3!#:#G/(B2$BEYL\$N<+8J3t $B"!%+%V%3%`(B(8703)$B!!(B171,000 +7,000 +4.27% $B#U#F#J(B(8307)$B%0%k!<%W$N%+%V%3%`$H;0I)El5~#F#G(B(8306)$B;12<$N#M#e%M%C%H>Z7t$,9g(B $BJ;$9$k$3$H$G4pK\9g0U!#?F2q $B2=$9$k!#9gJ;8e$N8}:B?t$OC1=c9g;;$G(B34$BK|6/$G!">>0f(B(8628)$B$rH4$$$F%M%C%H@l6H(B3$B0L(B $B$K$J$k$3$H$+$i!"9gJ;$K$h$k5,LO3HBg$rAGD>$K9%46!#(B $B"!%0%m!<%P%j!<(B(8745)$B!!(B1,628 -181 -10.01% $B@hJ* $B$AF~$j8!::$G>&IJ $B"!IY;N2P:R3$>eJ]81(B(8763)$B!!(B348 -1 -0.29% $B1D6H@.@S$K$h$C$FA}8:$9$k5kM?@)EY$G!"(B6$B7n$N $B$?$@!"3t2A$OD+$N4s$jIU$-$G0BCM$rIU$1$?0J9_$O2<$2=B$k!#(B $B"!Bg5~(B(8840)$B!!(B318 +5 +1.60% $B#C#S#F#B$O!"7z@_!&=;Bp!&ITF0;:%;%/%?!<$N2$=#Ej;q2HK,Ld$H$9$k%3%a%s%H$rH/I=!#(B $BITF0;:N.F02=4XO"LCJA$X$N4X?4$,9b$^$C$F$-$F$$$k$H$7$F$$$k$[$+!"F1 $B$K$b$D$J$,$k!#(B $B"!8690;:(B(8894)$B!!(B905,000 +30,000 +3.43% $B%3%m%`%S%"%_%e!<%8%C%/%(%s%?%F%$%s%a%s%H$+$iITF0;:N.F02=$N $B"!#I#D#U(B(8922)$B!!(B159,000 -23,000 -12.64% 2004$BG/(B9$B7n(B-2005$BG/(B5$B7n4|$NO"7k6H@S$G!"1D6HB;1W!"7P>oB;1W!":G=*B;1W$,$H$b$KA0G/(B $BF14|$N9u;z$+$i@V;z$KE>Mn$7$?!#ITF0;:6%Gd$r $B%6!<%:%*!<%/%7%g%s!W$rE83+!#(B $B"!El@?ITF0;:(B(8923)$B!!(B89,200 -10,800 -10.80% 2005$BG/(B5$B7nCf4V4|$NO"7k7h;;!"(B2005$BG/(B11$B7nDL4|$N7P>oMx1W$H=cMx1W$r>eJ}=$@5!#$?$@!"(B $B9%6H@S$X$N4|BT$+$iO"F|$GG/=iMh9bCM$r99?7$7$F$$$?$3$H$+$i!"L\@h$N:`NA=P?T$/(B $B$7!#(B2005$BG/(B11$B7n4|$NO"7k7P>o1W$O!"=>MhM=A[$rLs(B3$B2/(B9000$BK|1_>e2s$j!"A04|C1FHHf$G(B 80%$BA}$N(B27$B2/(B2000$BK|1_$K$J$k8+DL$7!#9%:N;;$NITF0;:N.F02=ItLg$,9%D4$G!"J*7o $B"!L@K-%(%s%?!<%W%i%$%:(B(8927)$B!!(B3,900 +300 +8.33% 7$B7n(B31$BF|;~E@$N3t $B"!%$%s%F%j%C%/%9(B(8940)$B!!(B1,970,000 +30,000 +1.55% $B;0I)>Z7t$O?75,!V#B!\!W!#Cf8E%^%s%7%g%s$N%9%H%C%/A}2C$K$h$j:FHN;v6H$,3HBg!"(B $B6H@SA}3[8e$N#P#E#R$O3d0B!#(B $B"!:e5^#H#D(B(9042)$B!!(B388 -19 -4.67% $B:e5^G_ED%S%k$N7z$FBX$($K= $B$+$iGd$jJ*$K$*$5$l$k!#(B $B"!6L0fA%(B(9127)$B!!(B246 +36 +17.14% $B3$>e1?DB$N>e>:$J$I$K$h$k<}1W$N3HBg4|BT$+$iF00UIU$-!"CMF0$-$N7Z$$Dc0L3t$H$7(B $B$FJ*?'$NL7@h$,8~$+$C$F$$$k!#CfEl$N;:L}9q$HF|K\$r7k$V9RO)$GBg7?%?%s%+!<$NC;(B $B4|D4C#;~$N1?DB;XI8$H$J$k%o!<%k%I%9%1!<%k;X?t$,!"(B6$B7nCf=\$KHf$Y(B8$B3d6/>e>:$7$?(B $B$H$NJsF;$r4|$K(B14$BF|$KBg$-$/D7$M>e$,$C$?!#(B2006$BG/(B3$B7n4|6H@SM=A[$K$*$1$kA[Dj%l!<(B $B%H$O(B1$B%I%k!a(B100$B1_$H7x$a$K@_Dj$7$F$$$k$3$H$G!"0YBX:91W$X$N4|BT$b$"$k!#$?$@!"(B $B?.MQGc$$;D$,Ls(B101$BK|3t$H9b?e=`$J$N$,5$3]$+$j:`NA!#(B $B"!6u1?3t(B $B#A#N#A(B(9202)$B!!(B347 +5 +1.46% $B#J#A#L(B(9205)$B!!(B304 +4 +1.33% $BN> $BF|K\9R6u$O!V$3$N$^$^$N86L}9b$,B3$1$P:#G/EY(B450$B2/1_$NHqMQA}$H$J$k8+DL$7!#%3%9(B $B%H:o8:$d9q:]@~!"2_J*1?DB$NCM>e$2$@$1$G$O%+%P!<$G$-$J$$8B3&$rD6$($?%l%Y%k!#(B $B1?DBCM>e$2$OMxMQ $B$O:G8e$N $B$P!"2A3JE>2G$O?J$`0lJ}$GMxMQ $B$N1F6A$OHyL/$H$N8+J}$b$"$k!#(B $B"!F|K\5;3+(B(9626)$B!!(B591 +57 +10.67% $BL4??#H#D(B(2362)$B$+$i#T#O#BDs0F$r $B"!%F%/%b(B(9650)$B!!(B1,102 +12 +1.10% $B%2!<%`%7%j!<%:!V%b%s%9%?!<%U%!!<%`!W$NHNB%3hF0$GEl3$5%A%$dEl5~CO2 $B$&!#(B $B"!4^$_;q;:4XO"3t(B $B$h$_%i%s(B(9671)$B!!!!(B677 +36 +5.62% $BEl6%GO!!(B(9672)$B!!!!(B302 +12 +4.14% $B>>20!!!!(B(8237)$B!!(B1,099 +42 +3.97% $B#O#L#C(B(4661)$B3t$rJ]M-$9$k$J$I;q;:$NB?$$4k6H$H$7$FCmL\$r=8$a$F$$$k5~@.(B(9009) $B3t$r%W%j%t%':F@8(B(6720)$B$, $B"!%a%U%)%9(B(9779)$B!!(B1,838 +238 +14.88% $B#T#O#B2A3J$K%5%d4s$;!#?F2q $B$O(B99.99%$B$H$J$j!"%a%U%)%9$O>e>lGQ;_!#(B $B"!L@8w>&2q(B(9858)$B!!(B1,675 -3 -0.18% $BBgOB>Z7t$O!"%G%$%j!<%l%]!<%H$G $B%@!<$NG<4|$,4V$K9g$o$J$$$J$I!">&IJITB-$N>uBV$,B3$$$F$*$j!"C1$J$kK!N'FC<{$G(B $B=*$o$k5$G[$O$J$$!#(B $B"!%3%3%9%8%c%Q%s(B(9943)$B!!(B2,375 +60 +2.59% $B:#(B2$B7n4|Bh(B1$B;MH>4|(B(3$B!](B5$B7n4|(B)$B$NO"7kGd>e9b$O(B6.5%$BA}$N(B163$B2/1_!"7P>oMx1W$O(B92.9%$BA}(B $B$N(B9$B2/1_!#%<%s%7%g!<%0%k!<%WFb$K$*$1$k;EF~$l6&F12=Ey$N%a%j%C%H$,H/8=$7$FMx1W(B $BLL$,BgI}$K?-$S$?!#6H@S8+DL$7$O?x$(CV$+$l$?$,!"=gD4$J<}1WFbMF$,I>2A!#(B ********************************************************************** $B!!!!!!!!!!!!!!!!!!!!!!!!!!(B $BE76u$NGr8Q%/%i%V(B $B!!!!!!6L@P:.8r$NEj;q>pJs$NCf$+$iK\Ev$KLr$KN)$D>pJs$r8+$D$1$?$$J}!"(B $B!!!!!!(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=17465&u= ********************************************************************** $B"!;XI8(B $BF|7P(B225 11,764.84 +6.16 $BF|7P(B300 227.08 -0.42 TOPIX 1,191.53 -1.77 $BF|7P%8%c%9%@%C%/J?6Q(B 2,040.76 +2.78 $BF|7P(B225$B@hJ*4|6a(B 11,770 -10 $B30;q7O>Z7t!"Gd$j$,(B3180$BK|3t!"Gc$$$,(B3200$BK|3t$G!":9$70z$-(B20$BK|3t$NGc$$1[$7!#(B ********************************************************************** $B!!!!!!!!!!!!!!!!!!!!!!!!;00fJ*;:%U%e!<%A%c!<%:(B $B!!!!!!!!!!!!0YBX>Z5r6b ********************************************************************** $B!|6bM;@/:v7hDj2q9g5D;vMW;](B(6$B7n(B14$B!](B15$BF|3+:EJ,(B)[$BF|6d(B] $BA02s(B5$B7n$N7hDj2q9g$G=$@5$7$?!V$J$*=q$-!W$N07$$$K$D$$$F!"0Q0w$O!V:#8e$N@/:v7h(B $BDj$K4X$7$F2?$+$r@Q$_;D$7$F$$$k$b$N$G$O$J$$!W$H$$$&E@$r2~$a$F3NG'!#J#?t$N0Q(B $B0w$O!V(B($B$J$*=q$-$,(B)$B6bMx@5>o2=$X$NBh0lJb$H$$$&$h$&$J!":#8e$N@/:v$H7k$S$D$1$F(B $B2r $B!V$J$*=q$-!W$N07$$$K$D$$$F$O!"!V0];}$,E,Ev!W$H$N0U8+$,Bg@*$r@j$a!"(B1$B?M$N0Q0w(B $B$,!V:GBg8B$N6!5kEXNO$r$7$F$b!"L\I80];}$,Fq$7$/$J$k>l9g$b9M$($i$l$k!W$H$N9M(B $B$($r<($7$?!#2??M$+$N0Q0w$O!V$J$*=q$-=$@5$N $B$F$$$k!W$HG'<1$r<($7$?!#$?$@!"!V(B($B$J$*=q$-$N(B)$BH/F04p=`$dG[N8$9$Y$-;T>l5!G=$N(B $BFbMF$,I,$:$7$bL@3N$G$J$$!W$H;XE&$7$?0Q0w$b$$$?!#(B $B!|Fb3UI\$J$I$N303TCDBN$NF|K\%j%5!<%AAm9g8&5f=j$O!"(B6$B7n$N>CHq $B$7!"(B2001$BG/(B6$B7n$N(B132$B0JMh!"(B4$BG/$V$j$N?e=`$^$GDc2 $BIT0BEY;X?t$O(B2004$BG/(B12$B7n$ND4::0JMh!"(B3$BD4::$V$j$K2~A1!#F18&5f=j$G$O!"!V(B(6$B7n$O(B) $B7J5$$dJ*2A$N30It4D6-$N8+DL$7$H!"8[MQ!"=jF@$H$$$&FbIt4D6-$N8+DL$7$,$=$m$C$F(B $B2~A1$7$?!W$HJ,@O$7$F$$$k!#(B $BD4::$O!":#8e(B1$BG/4V$K$D$$$F!"D4::BP>] ********************************************************************** $B"!%*%s%i%$%s%H%l!<%I$rBN83$7$F$5$i$K9k2Z>^IJ$,$b$i$($k%3%s%F%9%H3+:ECf"!(B $BEPO?"M(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=81852&d=34834&u= ********************************************************************** $B!|(B5$B7n$N7J5$F08~;X?t(B[$BFb3UI\(B] $B0lCW;X?t$,(B60.0%$B!#F1;X?t$,7J5$H=CG$NJ,$+$lL\$G$"$k(B50%$B$r>e2s$k$N$O(B2$B%+7n$V$j!#(B $BB.JsCM$N(B55.6%$B$KHf$Y$k$H>eJ}=$@5!#(B $B?t%+7n@h$N8+DL$7$r<($9@h9T;X?t$O(B36.4%$B$G!"(B50%$B$r2<2s$C$?$N$O(B4$B%+7nO"B3!#7J5$$K(B $BCY$l$FF0$/CY9T;X?t$O(B75.0%$B$G!"(B1$BG/(B10$B%+7nO"B3$G(B50%$B$r>e2s$C$?!#B.JsCM$HHf$Y$k$H(B $B@h9T;X?t$O(B40.0%$B$+$i2 $B$r<($9E}7W$G!"7J5$$N!V;3!W$d!VC+!W$H$$$C$?E>49E@$rG'Dj$9$k:]$NH=CG:`NA$K$J(B $B$k!#(B3$B%+7nA0$KHf$Y$F2~A1$7$?;XI8$,A4BN$K@j$a$k3d9g$GI=$7!";X?t$,(B50%$B$rD6$($k(B $B$H7J5$$O>e8~$-$HH=CG$G$-$k!#(B $B!|AmL3>J$O(B2007$BG/$^$G$K9qFb$NEEOCLV$r!"%$%s%?!<%M%C%H5;=Q$r3hMQ$9$k $B?.LV$K@Z$jBX$($k$h$&DL?.;v6H $B%H$,=>Mh$NEEOCLV$NH>J,0J2<$H$5$l!"DL?.NA6b$N0lCJ$NDc2<$rB%$9A@$$!#@$3&$K@h(B $B6n$1?7DL?.LV$K0\9T$7!"5;=QLL$G$N $B%H%o!<%/$r9=C[!#8=:_$N%$%s%?!<%M%C%H$h$jDL?.$N0BDj@-$d%;%-%e%j%F%#!<5!G=$r(B $B8~>e$7$J$,$i$b!"=>Mh$NEEOCLV$KHf$Y$F@_HwEj;q$dJ] $BNA6b$NDc2<$K$D$J$,$k$H4|BT!#(B $B?7DL?.LV$O#K#D#D#I$,(B2007$BG/EYKv$^$G$K!"#N#T#T$,(B2010$BG/$^$G$KF3F~$9$k$3$H$r$=(B $B$l$>$lI=L@$7$F$$$?!#AmL3>J$O$3$l$rA0E]$7$7$F $BAmL3>J$O?7DL?.LV$N5;=Q5,3J$r6(5D$9$k?7CDBN!V $B%`!W$rG/Fb$KH/B-$5$;$k!##N#T#T!"#K#D#D#I$J$I$NDL?.;v6H $B8+DL$7!#AmL3>J$O?7DL?.LV$NF3F~$G@h9T$9$k$3$H$G!VF|K\H/!W$N5;=Q$r9q:]I8=`$K(B $B0i$F$F$$$/0U8~$@!#(B $BAmL3>J$,?7DL?.LV$NIa5Z$r5^$0$N$ODL?.NA6b$N0z2<$2B%?J$H$H$b$K!":#8e(B5$BG/DxEY$K(B $B9qFb$@$1$G(B3$BC{(B-6$BC{1_$NEj;q$,8+9~$^$l$k5pBg$J5!4o;T>l$N ********************************************************************** $B"!(B=$B"!(B= $B:#(-OC(-$N(-;q(-;:(-1?(-MQ(-!*(-30(-2_(-Ej(-;q(-;q(-(B =$B"!(B=$B"!(B $B!!(B $B!!(B $B(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(B $B!!!!(B3$B$D$N302_Ej;q%9%?%$%k$+$i<+M3$K%W%i%s$rA*$Y$k0B?4$NAm9g8}:B(B $B!!!!!!!!!!!!"':GBg(B19,000$B1_AjEv$N8}:B3+@_%-%c%s%Z!<%sCf"'(B http://www.accesstrade.net/at/c.html?rk=01000gqw000cnn ********************************************************************** $B3t<0>pJs6I(B http://ams.adam.ne.jp/kabu/melmaga.html kabujyo@imac.to ********************************************************************** $B!!!!!!!!!!!!!!!!!!!!!!!!$h$m$:DL2_%@%$%l%/%H!!!!!!(B $B!!!!!!!!!!!!!!!!!!!!!!!!(B~~~~~~~~~~~~~~~~~~~~ $B!!!!"vC/$G$b4JC1$K"v#2#4;~4V%$%s%?!<%M%C%H$d%1!<%?%$$G!X;q;:1?MQ!Y(B $B!!!!!!!!85 ********************************************************************** |