|
|
********************************************************************** $B"!(B=$B"!(B= $B:#(-OC(-$N(-;q(-;:(-1?(-MQ(-!*(-30(-2_(-Ej(-;q(-;q(-(B =$B"!(B=$B"!(B $B!!(B $B!!(B $B(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(B $B!!!!(B3$B$D$N302_Ej;q%9%?%$%k$+$i<+M3$K%W%i%s$rA*$Y$k0B?4$NAm9g8}:B(B $B!!!!!!!!!!!!"':GBg(B19,000$B1_AjEv$N8}:B3+@_%-%c%s%Z!<%sCf"'(B http://www.accesstrade.net/at/c.html?rk=01000gqw000cnn ********************************************************************** $B3t<0>pJs6I(B 2005/07/15$BBg0z$1(B ********************************************************************** $B(-%M("%C("%H(">Z("7t("!!4V0c$C$F$$$^$;$s$+!*!)$"$J$?$N>Z7t2q $B(- $B(-(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=15625&u= ********************************************************************** $B"!@PL}3t(B $BDk@P!!!!!!(B(1601)$B!!!!!!(B811$B!!!!(B -24 -2.87% $B9q:]@P3+!!(B(1604)$B!!(B647,000 -15,000 -2.27% $B#A#O#C#H#D(B(5017)$B!!!!(B1,613 $B!!!!(B-20 -1.22% $B#W#T#I$N4|6a(B8$B7nJ*$,B3Mn!#(B13$BF|$K#I#E#A$,@$3&$N@PL}<{MW$r2 $BED3+H/$N;n7!8"IUM?$rH/I=$7$?Dk@P$O!"Gc$$0l=d8e$OMx1W3NDjGd$j$K2!$5$l$k!#(B $B"!FnLn7z@_(B(1783)$B!!(B127 +12 +10.43% 12$BF|$KBh;0 $B"!ElMN@:E|(B(2107)$B!!(B199 +33 +19.88% $B;@AG=hM}%k%A%s$,;@2=KI;_!"B`?'KI;_!";g30@~5[<}Ey$N5!G=$rM-$7!"2=>QIJ$J$I$X(B $B$N:NMQ$,4|BT$5$l$k2h4|E*>&IJ$H$7$F!"(B1$B7n$+$i(B3$B7n$K$+$1$F:`NA;k$5$l>e$2$F$$$?(B $B$,!"$=$N8e$ND4@0$r7P$F$-$g$&$+$i=PD>$j!#(B $B"!%U%8F|K\(B(2114)$B!!(B280 --- 0.00% $B%9%H%C%W9bGc$$5$G[$N$^$^$G 1800t$B$K3HBg!#%U%8F|K\@:E|$N?M5$2=$+$iElMN@:E|(B(2107)$B!"F|K\E<:Z@=E|(B(2108)$B$b?M(B $B5$2=!#(B $B"!%U%)!<%5%$%I!&%I%C%H!&%3%`(B(2330)$B!!(B70,100 +2,600 +3.85% 13$BF|IU$N#U#F#J$D$P$5>Z7t$K$h$k%l%]!<%H!##M#S#C#B$NH/9T$b$"$C$F3t2A$O(B4$B7n0J9_(B $BBgI}$K2 $B"!F|K\Cs $BC'0l5W $B"!%t%!%j%C%/(B(2387)$B!!(B538,000 +31,000 +6.11% $B%<%S%*$+$iElKLCOJ}$N%+%i%*%1E9(B7$BE9$HJ#9g%+%U%'(B2$BE9$rGc$$ $B"!%5%C%]%m#H#D(B(2501)$B!!(B497 -10 -1.97% $BLnB<>Z$O!V(B3$B!W$+$i!V(B4$B!W$K0z2<$2!"M}O@3t2A(B434$B1_!#%-%c%C%7%e%U%m!<$r!V0BDj!W$+(B $B$i!V(B200$B2/1_$r2<2s$k?e=`$,B3$/!W$H$N8+J}$X=$@5!#(B $B"!%^%/%I%J%k%I(B(2702)$B!!(B2,245 +5 +0.22% 22$BF|$+$i!"(B9$BIJL\$"$k(B500$B1_Bf%a%K%e!<$N$&$A(B7$BIJL\$r(B30$B1_0z>e$2$k$HJs$8$i$l$?!#(B4 $B7n$KBG$A=P$7$?(B100$B1_%a%K%e!<$rCl$H$7$?Dc2A3J@oN,$GMhE95R?t$OA}$($?$,Mx1W$,5^(B $B8:!"(B2005$BG/(B6$B7nCf4V4|$NO"7k7P>oMx1W$rA0G/F14|Hf(B77%$B8:$N(B5$B2/(B8900$BK|1_$HM=A[!#(B $B"!#J#P#H#D(B(2749)$B!!(B450,000 +19,000 +4.41% $B%Q%A%s%3%[!<%k8~$1%o%4%s%5!<%S%9$,3HBg!"J]0i=j8~$13+Bs$b=gD4$K?J$s$G$$$k$3(B $B$H$rI>2A$7$?%U%!%s%IGc$$$,F~$C$FMh$?!#(B $B"!%5%C%]%m%I%i%C%0%9%H%"!<(B(2786)$B!!(B267,000 +5,000 +1.91% 6$B7n$NA4E9Gd>e9b$OA0G/Hf(B14.7%$BA}$H$J$j!":#4|:GBg$NA}<}N(!#$^$?!"4{B8E9Gd>e9b(B $B$K$D$$$F$O!"F1(B0.2%$BA}$H%W%i%9$KE>$8$k!#(B $B"!#Y#s%F!<%V%k(B(2798)$B!!(B425,000 +2,000 +0.47% 2005$BG/(B3-5$B7n4|$NC1FH6H@S$G7P>oMx1W$,A0G/F14|Hf(B3.1$BG\$N(B4700$BK|1_$H$J$C$?$3$H$,(B $B $B$j!"Gc$$$N@*$$$OB3$+$J$+$C$?!#(B $B"!%M%/%5%9(B(2799)$B!!(B342,000 +11,000 +3.32% $B%9%?%C%U%9%H%j!<%H$N3+@_H/I=$,:`NA;k!#A49q5a?M9-9p$NCf$+$i:GE,$J>pJs$rDs6!(B $B$9$k$[$+!"7HBSEEOC$H#P#C$+$i$NMxMQ$,2DG=$H$7$F$*$j!"%*!<%W%s;~$K$O(B3500$B7o0J(B $B>e$N7G:\$rM=Dj!#(B $B"!ElMNKB(B(3101)$B!!(B258 +1 +0.39% $B86NA$ND4C#$HM"Aw$N;EAH$_$r8+D>$9$HJs$8$k!#(B3$BG/4V$NN_7W$G(B150$B2/1_$N%3%9%H:o8:(B $B$rL\;X$9!#(B $B"!%j%s%/!&%;%*%j! $B3$30E83+$r6/2=!#Mh=5$K$O%K%e!<%h!<%/$K4z4OE9%*!<%W%s!"2$=#K\3J?J=P$b7W2h!#(B $BI.F,3t $B"!ElOB?%J*(B(3503)$B!!(B161 +8 +5.23% $B=PCY$l$NDc0L:`NA3tJ*?'$NN.$l!#(B3$B7n9bCM(B199$B1_L$99?7$H=PCY$l!#(B2006$BG/(B3$B7n4|7P>oMx(B $B1W$OA04|Hf$[$\G\A}!"$H$&$b$m$3$7$r86NA$K$7$?@8J,2r@-AG:`$r;H$C$?>&IJHNGdK\(B $B3J2=$H$N:`NA$b$"$k!#(B $B"!%^%C%0%,!<%G%s(B(3720)$B!!(B376,000 -15,000 -3.84% $BBgNLJ]M-Js9p=q!"%9%/!&%(%K$N;}$A3tHfN($,(B27.21%$B$+$i(B23.30%$B$K8:>/!#$3$N7k2L!"(B $B%9%/!&%(%K$OI.F,3t $B"!%3%M%/%H%F%/%N%m%8!<%:(B(3736)$B!!(B532,000 +9,000 +1.72% FeliCa$B$NEE;R%^%M!<7h:Q$KI8=`BP1~2DG=$J!V(B3$B%-%c%j%"8~$1%b%P%$%k(BEC$B%5%$%H9=C[!W(B $B%=%j%e!<%7%g%s$N%5!<%S%9$rDs6!$9$k$H$NH/I=$r9%46!#@hF|$O#K#D#D#I$K$h$k(B $B!V(BEZFeliCa$B!W%5!<%S%9$N3+;OH/I=$G?M5$2=$7$F$*$j!"2~$a$F!V(BFeliCa$B!W4XO"!#(B $B"!%,%$%"%C%/%9(B(3775)$B!!(B1,230,000 -70,000 -5.38% $BA0F|$NGdGc9b$O(B6486$B3t$G8x3+3t?t(B(2000$B3t(B)$B$rBg$-$/>e2s$C$?$3$H$+$i!"8xJgA};q$K(B $B1~$8$?Ej;q2H$+$i$N496bGd$j$OF=$r1[$7$?$H$_$i$l$k$b$N$N!"=iCM$rIU$1$?8e$K9X(B $BF~$7$?Ej;q2H$N8+@Z$jGd$j$K2!$5$l$k!##P#E#R$O(B100$BG\D6$G!"6H@S$d@.D9@-$r9MN8$7(B $B$F$b2aG.46$OH]$a$J$$!#(B $B"!5*J8%U!<%I%1%_%U%!(B(4065)$B!!(B2,870 -15 -0.52% 2005$BG/(B4$B!](B6$B7n(B($BBh(B1$B;MH>4|(B)$B6H@S!"Gd>e9b(B63$B2/(B2000$BK|1_(B($BA0G/F14|Hf(B21.3%$BA}(B)$B$HA0G/F1(B $B4|$r>e2s$j!"1D6HMx1W$O(B11$B2/(B2200$BK|1_!"7P>oMx1W$O(B11$B2/(B800$BK|1_!#7r9/;V8~$N9b$^$j(B $B$rGX7J$K $BIJ0J30$K$b:#8e$O%j%e%&%^%A<#NE$J$I0eNEMQ$X$N3HBg$,4|BT!#(B $B"!%m%s%7!<%k9)6H(B(4224)$B!!(B176 +12 +7.32% $BJI:`$NCM>e$28z2L$d0i@.$7$F$$$kKI?e:`$N3HBg$+$i(B2006$BG/(B3$B7n4|$O(B47%$B7P>oA}1WM=A[!#(B $BDc0L:`NA3t$N=PCY$lJ*?'$NN.$l$K>h$C$F8+D>$7Gc$$$,5^!#(B $B"!IY;32=3X(B(4518)$B!!(B402 +32 +8.65% $BBg@5@=Lt$,E|G"IBLt$N3+H/$r2CB.$9$k$H$NJsF;!#Bg@5@=Lt$O0eNEMQ0eLtIJ$NHNGd5!(B $BG=$r@Z$jN%$7!"F1 $B"!Cf30@=Lt(B(4519)$B!!(B1,741 +39 +2.29% 6$B7nCf4V7h;;$NO"7k7P>oMx1W$,(B427$B2/1_$K$J$C$?$HH/I=!#(B4$B7n$KF1Mx1WM=A[$rEv=i$N(B 247$B2/1_$+$i(B360$B2/1_$KBg$-$/>eJ}=$@5$7$F$$$?$,!":G=*E*$K$O$3$l$r$5$i$K(B67$B2/1_(B $B>e2s$C$?$3$H$K$J$k!#(B12$B7nDL4|$NM=A[$O8xI=$7$F$$$J$$$,!"@5<0$JCf4V7h;;$O(B8$B7n(B4 $BF|$K9T$&M=Dj!#(B $B"!?@ElEI(B(4615)$B!!(B264 +14 +5.60% $B3d0B46$N$"$kDc0L3t$H$7$FJ*?'!#O"7kM=A[3t2A<}1WN($O(B12$BG\DxEY$HB>$NEINA3t$KHf(B $B$Y$k$HDc$/!"3t2A=c;q;:G\N($b(B0.7$BG\BfA0H>$K$H$I$^$k!#(B2006$BG/(B3$B7n4|$NO"7k7P>oMx(B $B1W$OA04|Hf(B16%$BA}$N(B10$B2/(B5000$BK|1_$r8+9~$_!":#4|$bG/(B5$B1_G[$r7QB3M=Dj!#(B $B"!%H%l%s%I(B(4704)$B!!(B3,800 --- 0.00% 2005$BG/(B4-6$B7n4|$NO"7k=cMx1W$,A0G/F14|Hf(B9%$B8:$N(B35$B2/1_$K$J$C$?$HH/I=!#4|=iM=A[$r(B 7$B2/1_2<2s$k$,!"?%$j9~$_:Q$_!#(B $B"!%i%$%V%I%"(B(4753)$B!!(B438 +2 +0.46% $BAmL3>J$,?75,3+J|$rM=Dj$7$F$$$k7HBSEEOCMQ<~GH?t$N(B2GHz$BBS$X$N;2F~JsF;$,:`NA;k!#(B $B?7$7$$DL?.J}<0!V(BIBurst$B!W$r:NMQ!"KhIC(B1MBit$B$N9bB.%G!<%?DL?.$,2DG=$HEA$($i$l$F(B $B$*$j!"A49q5,LO$G$N9bB.%G!<%?DL?.%5!<%S%9$KBP$9$k4|BT$,@8$8$k!#(B2GHz$BBS$G$O5~(B $B%;%i(B(6971)$B$,=P;q$9$k%&%#%k%3%`$H7HBS%Y%s%A%c!<$N%"%$%T!<%b%P%$%k$,4{$K;2F~(B $B$rI=L@$7$F$$$k!#(B $B"!%G%8%?%k%"%I%Y%s%A%c!<(B(4772)$B!!(B539 +18 +3.45% $B4Z9q%I%i%^$NJ|1G8"Ds6!$J$I$+$i(B2006$BG/(B3$B7n4|$O(B38%$BA}<}!"(B81%$B7P>oA}1WM=A[!#(B1$B7n9b(B $BCM(B564$B1_L$99?7$H=PCY$lL/L#!#(B $B"!#U#S#E#N(B(4842)$B!!(B3,240 +40 +1.25% $B%V%m!<%I%P%s%IDL?.J|Aw%5!<%S%9!V#G#y#a#O!W$,!"%W%mLn5e!&2#IM%Y%$%9%?!<%:$N(B $B $B6!5k$r:#%7!<%:%s$O8+Aw$k$3$H$r7h$a$?$?$a!#(B $B"!%N%6%o(B(5237)$B!!(B376 +55 +17.13% $B%"%9%Y%9%HLdBj$, $BMW$,3HBg!"9g$o$;$F4d@P$NL5%"%9%Y%9%H2=5;=Q3+H/$K$b4|BT$,9-$,$C$F$$$k$3$H$+(B $B$iGc$$?M5$$,7QB3!#$3$3%+%iGd$j$b5^A}!"K\F|$bA40w;22C7?Aj>l$NMMAj$rDh$7$F$$(B $B$k!#(B $B"!F|K\FC 5.25%$B!#(B $B"!Fz5;(B(5603)$B!!(B274 +23 +9.16% 4$B7n(B26$BF|$K(B460$B1_$NLa$j9bCM$rIU$1$?8e!"D4@0$,D90z$-!"(B6$B7n(B27$BF|$K$O(B225$B1_$^$GGd$j(B $B9~$^$l$k!#$=$N8e$O(B230$B1_$r2 $B"!F1OB9[6H(B(5714)$B!!(B723 -3 -0.41% $BN)2V>Z$O;29MLCJA$H$7$F $B$-$$$H$_$k!#(B $B"!8w%U%!%$%P!<(B $B8E2OEE(B(5801)$B!!!!(B437 +14 +3.31% $B=;M'EE(B(5802)$B!!(B1,173$B!!(B+7 +0.60% $BJF#J#D#S#U$,BgI}9b!##J#D#S$O(B13$BF|$K(B4-6$B7n4|$NGd>e9b$,M=A[%l%s%8(B(1$B2/(B6000$BK|(B--1 $B2/(B7000$BK|%I%k(B)$B$NCf?4CM$r>e2s$j$=$&$@$HH/I=!#(B $B#U#B#S>Z7t$,(B2005$BG/$N@$3&$NDL?.4XO"@_HwEj;q$rA0G/Hf(B6%$BA}$+$i(B8%$BA}$K>eJ}=$@5$7(B $B$?$3$H$bDI$$Iw!#$b$C$H$b!"8w%U%!%$%P!<$N $BJ]M-HfN($OH/9T:Q$_3t<0$NLs(B1%$B$K$H$I$^$C$F$$$k!#(B $B"!%"!<%l%9%F%#(B(5852)$B!!(B1,896 -6 -0.32% $B#U#F#J$D$P$5$O!V#A!W$r7QB3!"L\I83t2A(B2500$B1_!#%@%$%+%9%HItIJ$N%"%&%H%=!<%7%s(B $B%0$G!"F|JF$G6H@S3HBgB3$/!#(B $B"!;0MN9)6H(B(5958)$B!!(B328 +18 +5.81% 2006$BG/(B3$B7n4|$N6H@S3HBg8+DL$7$X$NI>2A$H$H$b$KBg3t $B"!%$%O%i%5%$%(%s%9(B(5999)$B!!(B1,120 +6 +0.54% $BH>F3BN!&1U>=@=B$AuCV$d9):n5!3#!"7z@_5!3#$J$II}9-$$MQES8~$1$K $BF10l3tMx1W$r(B114.3$B1_$HM=A[!#$$$:$l$bA04|$KB3$/2a5n:G9b$N?t;z!#(B $B"!?9@:5!(B(6141)$B!!(B1,249 +39 +3.22% $BJF9q$G4{$K;O$^$C$F$$$k(B4-6$B7n4|7h;;H/I=$G%O%$%F%/4k6H$KL@$k$5$,A}$7!"@_HwEj;q(B $B$N3HBg$K$D$J$,$k$H$N4|BT46$+$iGc$o$l$k!#>eCM$N@aL\$i$7$$@aL\$O8+Ev$?$i$:!"(B $B:#8e!"3t2A$OMh=5$,%T!<%/$NJF%O%$%F%/4k6H$N(B4-6$B7n4|7h;;$NH/I=$d!"$3$l$KB3$/F|(B $BK\$N%O%$%F%/4k6H7h;;$r$K$i$s$G$NF0$-$K$J$j$=$&!#(B $B"!1A86 $B<0H/I=!#?eAG%$%*%sG;EY(B($B#p#H(B)$B$r(B9.5$B$+$i(B5.0$B$NHO0O$GG$0U$K@_Dj$7$?!VD6=c?eEE2r(B $B?e!W$r@=B$$9$k$3$H$,2DG=$G!"H>F3BN$N@v>t>lLL$G$NMxMQ$,8+9~$^$l$k!#=iG/EY(B3$B2/(B $B1_!"(B3$BG/8e(B15$B2/1_$NGd>e$rL\I8!#(B $B"!%5%O%j%s(B $B@iBe7z!!!!(B(6366)$B!!(B1,394 -60 -4.13% $BElMN%(%s%8(B(6330)$B!!!!(B330 -13 -3.79% $B;00fJ*!!!!(B(8031)$B!!(B1,031 -35 -3.28% $B;0I)>&!!!!(B(8058)$B!!(B1,538 -21 -1.35% $B1QMv%m%$%d%k!&%@%C%A!&%7%'%k$,!"%m%7%"!&%5%O%j%s2-$NBg7?#L#N#G%W%m%8%'%/%H(B $B!V%5%O%j%s(B2$B!W$NAm;v6HHq$,Ev=i7W2h$NFsG\$K$"$?$k(B200$B2/%I%k(B(2$BC{(B2000$B2/1_(B)$B$KKD$i(B $B$`$HH/I=!#@iBe7z$OF1;v6H$G1U2=%W%i%s%H$N7z@_$r $B"!%?%+%H%j(B(6338)$B!!(B741 +21 +2.92% $BBgNLJ]M-Js9p=q$K$h$k$H!"%9%Q!<%/%9!&%"%;%C%H!&%^%M%8%a%s%HEj?.$NJ]M-N($,(B 6.75%$B!#(B $B"!1A86(B(6361)$B!!(B445 +8 +1.83% $B3$30$GIwNOH/EE;v6H$K>h$j=P$9$3$H$,Js$8$i$l!"86L}9b$rGX7J$KBeBX%(%M%k%.!<4X(B $BO"$H$7$FGc$o$l$?N.$l$r0z$-7Q$$$@!#$-$N$&0lL\6Q9UI=$N1@$r>eH4$-!"$-$g$&$O(B7$B7n(B 4$BF|$KIU$1$?D>6a$N9bCM(B440$B1_$rD6$($F$N>e?-!#(B $B"!DXK\%A%(%$%s(B(6371)$B!!(B533 --- 0.00% $B%I%$%D>Z7t$O!V(BBuy$B!W$r7QB3!#(B6$B7n$NC1BN $B$^$C$?!#(B $B"!ITFs1[(B(6474)$B!!(B379 +3 +0.80% 2005$BG/(B5$B7nCf4VO"7k6H@S$O!"=cMx1W$,A0G/F14|Hf(B53%$BA}!#@:L)9)6q$d9b5!G=%Y%"%j%s(B $B%0!"L}055!4o$J$I$N $B"!H>F3BN@=B$AuCV4XO"(B $B%"%I%F%9%H(B(6857)$B!!(B8,310 -10 -0.12% $B%(%k%T!<%@(B(6665)$B!!(B3,600 +40 +1.12% $BEl%(%l%/!!(B(8035)$B!!(B5,840 ---$B!!(B0.00% $B#P#CMQ#D#R#A#M$NBg8} $BBN4XO"3t$,Am$8$F9b$+$C$?$3$H$r9%46!#(B $B#U#F#J$D$P$5$O%"%I%P%s%F%9%H$r!V#A!W$+$i!V#B!W$K0z2<$2!#(B2006$BG/(B3$B7n4|$OA04|Hf(B $B2#$P$$7w$r7W2h$@$,!":#2<4|$N6H@S3HBg$O4|BT$7Fq$/2 $B"!4d:jDL?.5!(B(6704)$B!!(B262 +8 +3.15% $B?7@=IJEjF~8z2L$b$"$C$F#I#PBP1~%S%8%M%9%[%s$J$I$NHNGd$,2sI|798~$K$"$j!"2q $BK|-V$H$$$&9-Bg$JEZCO$rJ]M-$7$F$*$j!";~2AI>2A$O(B200$B2/1_$r>e2s$k(B($BJm2A(B2300$BK|1_(B)$B!#(B $B$3$l$KBP$7$F3t<0;~2AAm3[$O(B260$B2/1_6/$K2a$.$:!" $B"!%O%$%F%/3t(B $B%7%c!<%W(B(6753)$B!!(B1,746 +21 +1.22% $B>>2 $B%=%K! $B%J%9%@%C%/$d#S#O#X$,G/=iMh9bCM$r99?7!"(B6$B7n$NJF>.GdGd>e9b$,;T>l$NM=A[$r>e2s$k(B $B$J$I$N2~A1$,Gc$$0B?446$K$D$J$,$C$?!##C#S#F#B>Z7t$OL1@8MQ%(%l%/%H%m%K%/%9$N(B $B!VCfN)!W$+$i!V%*!<%P!<%&%(%$%H!W0z>e$2!#(B7-9$B7n4|$O%G%P%$%9$N<{MW4|$K$"$?$k!#(B $B%7%c!<%W$d>>2<$N<}1W2~A1$d%=%K!<$N;v6H9=B$$N2~3W$,L1@8%(%l%/%H%m%K%/%9$r$1(B $B$s0z$9$k$H;XE&!#(B $B"!%7%c!<%W(B(6753)$B!!(B1,746 +21 +1.22% $B1&B&$H:8B&$H$G0[$J$k1GA|$rI=<($G$-$k1U>=I=<(5;=Q!V%G%e%"%k%S%e!<1U>=!W$r3+(B $BH/$7$?$3$H$rH/I=!#(B $B"!#Y#O#Z#A#N(B(6830)$B!!(B31,150 -400 -1.27% $B8x=0L5@~#L#A#N;v6H$GDs7H$7$?%i%$%V%I%"$,AmL3>J$,?75,3+J|$rM=Dj$7$F$$$k7HBS(B $BEEOCMQ<~GH?t$N(B2GHz$BBS$K;2F~$9$kJ}?K$r7h$a$?$3$H$,:`NA!#(B $B"!%5%N%d%9!&%R%7%NL@>;(B(7020)$B!!(B363 +8 +2.25% $BB$A%G=NO$rA0G/EY$KHf$Y(B2$B3d3HBg$9$k$HJs$8$k!#$?$@$7!">&$$$OGv$/!"H?1~$OGv$$!#(B $B"!%H%i%C%/(B $B$$$9!6<+!!(B(7202)$B!!(B306 -7 -2.24% $BF|Ln<+!!!!(B(7205)$B!!(B657 -7 -1.05% $BF|;:%G%#!<(B(7210)$B!!(B469 -9 -1.88% $B9]:`$J$I86:`NA2A3J$N9bF-$N1F6A$G!"(B2006$BG/(B3$B7n4|$O(B3$B $B"!BgF1%a%?%k(B(7245)$B!!(B883 +4 +0.46% $B4];0$O?75,!V(B1$B!W!#2$JF%a!<%+!<$X$NHNO)3HBg!"9qFb30$G$N@8;:G=NOA}6/$K$h$k@8;:(B $B8zN(2~A1$rGX7J$K!"<+F0 $B"!%[%s%@(B(7267)$B!!(B5,590 +20 +0.36% $B2,;0>Z$O!V$d$d6/5$!W$r7QB3!#3t2A;XI8LL$+$i$_$FI>2AM>CO!#(B $B"!%7%9%F%`%=%U%H(B(7527)$B!!(B228 +23 +11.22% 2005$BG/(B9$B7nCf4V4|$N6H@SM=A[$r>eJ}=$@5!#=$@5I}$O>.$5$$$b$N$N!"7P>oB;1WJB$S$K:G(B $B=*B;1W$O=>Mh$N@V;zM=A[$+$i9u;z$KE>$8$k8+DL$7!#Cf4V4|$G$N7P>oJB$S$K:G=*9u;z(B $B2=$O!"(B96$BG/(B9$B7n4|0JMh!"(B9$B4|$V$j!#(B $B"!6bLg@=:n=j(B(7724)$B!!(B340 -3 -0.87% $BEl>Z$O!"F|!98xI=LCJA$K;XDj$7$F$*$j!"L\@h6Z$NMx1W3NDj$,M%@*!#(B $B"!%(%$%Y#G#H#D(B(7860)$B!!(B1,760 +38 +2.21% $BJF%"%C%W%k%3%s%T%e!<%?$,(B8$B7n$K9qFb$G3+;O$9$kM-NA2;3ZG[?.%5!<%S%9$K3Z6J$rDs6!(B $B$9$k$3$H$G:G=*9g0U$KC#$7$?$HH/I=!#JF%"%C%W%k$O!"#i#P#o#d$NHNGd9%D4$G(B4-6$B7n4|(B $B$NGd>e9b!":G=*Mx1W$,2a5n:G9b!#86HW8"$r<+ $B%"%C%W%k$N%5!<%S%9$,$1$s0zLr$K$J$k!#9qFb $BBgOB$O!"%"%C%W%k$,F|K\$G$b2;3ZG[?.$r3+;O$9$k8+9~$_$G$"$j!";T>l$N3HBg$,8+9~(B $B$a$k$[$+!"2;3ZDs6!$J$I$G6H@S4sM?$,4|BT!#(B $B"!5F?e2=(B(7953)$B!!(B660 --- 0.00% $B%9%H%C%W9b!#%"%9%Y%9%H$K=hM}:^$rCmF~$7$FIu$89~$a$?$j!"8G2=$7$F=|5n$9$k!V%"(B $B%9%7!<%k9)K!!W$r(B1987$BG/$K3+H/!#%"%9%Y%9%H$N=hM};v6H$r6/2=$9$k$HH/I=!"(B14$BF|$O(B $BGc$$5$G[$N$^$^ $B"!%k%7%"%s(B(8027)$B!!(B272 +32 +13.33% 4$B7n2<=\$NLa$j9bCM$KHf$Y$[$\(B2$BJ,$N(B1$B$^$GGd9~$^$l$F$$$?$3$H$GCM$4$m46!#?.MQGc$$(B $B;D$OLs(B700$BK|3t$H(B5$B7nH>$P$KHf$Y(B4$B3d$b5^8:$7!"<{5k$,5^%F%s%]$G2~A1$K8~$+$C$F$$$k!#(B 25$BF|0\F0J?6Q$r(B10$B;~2a$.$K>e2s$C$?$3$H$+$i!"L\@h!"?4M}E*$J>eCM$N@a$H$J$k(B300$B1_(B $B$,0U<1$5$l$k!#(B $B"!F|K\;f%Q%k%W(B(8032)$B!!(B364 +1 +0.28% $BCf9q$G;f$N27Gd6HL3$K;2F~$9$k$HJs$8$k!#3$30$N;fN.DL4k6H$H$7$F=i$a$FCf9q@/I\(B $B$+$i(B100%$B=P;q$N8=COK!?M$r@_N)$9$kG'2D$rF@$?!#(B $B"!%-%d%N%sHN(B(8060)$B!!(B1,981 +72 +3.77% 2005$BG/(B12$B7n4|DL4|$NO"7k6H@S$r>eJ}=$@5!#G/4VG[Ev$rA04|Hf(B4$B1_A}$N(B26$B1_(B($B=>MhM=A[(B $B$O(B22$B1_(B)$B$H$7$?$3$H$b;Y1g:`NA!#O"7kGd>e9b$O=>MhM=A[$N(B8250$B2/1_$r?xCV$-!"O"7k=c(B $BMx1W$O(B16%$BA}$N(B143$B2/1_(B($B=>MhM=A[$O(B125$B2/1_(B)$B$K$J$k!#2q $BJ] $B"!>>20(B(8237)$B!!(B 1,057 +100 +10.45% $B%9%H%C%W9b!#$3$l$^$G$bEZCO$N4^$_$dB<>e@$>4;a$NN($$$kEj;q%U%!%s%I$NJ]M-$J$I(B $B$r:`NA$K3t2A$,5^F-$9$k>lLL$,$"$C$?!#(B $B"!:e5^I42_E9(B(8242)$B!!(B718 -1 -0.14% $B;12<$N?)IJ%9!<%Q!<$N=PE9$r2CB.$5$;$k$HJs$8$k!#:e5^I42_E9G_EDK\E9$N7z$FBX$((B $B$K$h$k<}1W8:$r%9!<%Q!<;v6H$N6/2=$GJd$&!#E9J^?t$r8=:_$N(B3$BG\0J>e$N(B100$BE9$K3HBg!#(B $B"!#O#M#C%+!<%I(B(8258)$B!!(B 1,385 +84 +6.46% $BBh(B1$B;MH>4|7h;;FbMF!"JB$S$K!"6H@SM=A[$N>eJ}=$@5$r9%46!#Bh(B1$B;MH>4|7P>oMx1W$O(B 41.5%$BA}1W!"DL4|7W2h$O(B325$B2/1_$+$i(B350$B2/1_$K>eJ}=$@5!#%+!<%I%-%c%C%7%s%0;D9b$N(B $B3HBg$J$I$,9%6H@S$N $B"!%<%S%*(B(8281)$B!!(B3,310 --- 0.00% $B?B;NI~$H=q@R$NHNGd;v6H$r%"%*%-%$%s%?!<%J%7%g%J%k(B(8214)$B$K!"%+%i%*%1$d%$%s(B $B%?!<%M%C%H%+%U%'$J$I$O!"%"%*%-$N;R2q $B?B;NI~ItLg$O8=:_9u;z$@$,Bg $B"!%.%,%9%1!<%:%G%s%-(B(8282)$B!!(B2,265 -30 -1.31% $B2<9_$9$k(B25$BF|@~$K>eCM$rM^$($i$l$kE83+$,B3$/$,!"(B2300$B1_6aJU$G$NDl7x$5$,L\N)$D!#(B $BF|>Z6b$O!"Cm0U4-5/$r $B"!%*%j%s%T%C%/(B(8289)$B!!(B1,173 -3 -0.26% 2005$BG/(B3-5$B7n4|$N6H@S$rH/I=!#O"7k1D6H<}1W$O(B316$B2/1_$HA0G/F14|Hf(B5.6%$B8:$@$C$?!#(B $B6H@S$O$*$*$`$M(B4$B7n(B22$BF|$N7h;;H/I=;~$K8xI=$7$?M=A[DL$j$K?d0\$7$F$$$k!W$H$7$F(B 2006$BG/(B2$B7n4|Cf4V4|$dDL4|$N6H@S8+DL$7$rJQ99$7$J$+$C$?$3$H$G!"L\@hGc$$D>$5$l$?!#(B $BDL4|$NO"7k1D6H<}1W$r(B1310$B2/1_(B($BA04|Hf(B1%$BA}(B)$B!"F1:G=*B;1W$r(B6$B2/(B5000$BK|1_$N9u;z(B($BA0(B $B4|$O(B3$B2/(B6200$BK|1_$N@V;z(B)$B$H8+9~$`!#(B $B"!;0I)El5~#F#G(B(8306)$B!!(B940,000 --- 0.00% $B#J#P%b%k%,%s$OF|K\3t%U%)!<%+%9%j%9%H$K:NMQ!"L\I83t2A$O(B114$BK|1_!#E}9g8z2L$J$I(B $B$K$h$k<~JU%S%8%M%9<}1W9W8%$K$h$j!"D94|E*$J3HBg$,A[Dj$G$-$k!#(B $B"!#S#B#I(B(8473)$B!!(B37,050 +450 +1.23% 2005$BG/(B4-6$B7n4|$NO"7k7P>oMx1W$,A0G/F14|Hf(B78%$BA}$N(B100$B2/1_6/$H$J$C$?$b$h$&$HJs$8(B $B$?!##V#C;v6H$G3t<0$NGd5Q1W$,KD$i$s$@$3$H$J$I$,4sM?!#Gd>e9b$O(B2.1$BG\$N(B340$B2/1_(B $BA08e$G!"#V#C;v6H$NGd>e9b$O(B6.4$BG\$N(B160$B2/1_DxEY$@$C$?$b$h$&!#A4HL$K#V#C!&>Z7t(B $B4XO";v6H$N4k6H$O6H@S9%D4$G!"F1 $B$k!#(B $B"!%+%V%I%C%H%3%`>Z7t(B(8703)$B!!(B164,000 --- 0.00% $B;0I)El5~#F#G$N#M#e%M%C%H>Z7t$H!"%0%k!<%W$N7P1DE}9g$r95$($FN> $B>Z7t$,B8B32q $B"!%@%$%J%7%F%#(B(8901)$B!!(B28,860 +1,980 +7.37% 5%$B%k!<%kJs9p!"#J#P!&%b%k%,%s!&%U%l%_%s%0!&%"%;%C%H!&%^%M%8%a%s%H!&%8%c%Q%s(B $B$,(B6$B7n(B30$BF|;~E@$GH/9T:Q$_3t<0?t$N(B5.14%$B$K$"$?$k(B4$BK|(B1740$B3t$rJ]M-$7$F$$$k$3$H$,L@(B $B$i$+$K$J$k!#(B6$B7n(B28$BF|$K$OCf;3M!A0 $B"!%Q%7%U%#%C%/%^%M%8%a%s%H(B(8902)$B!!(B498,000 -9,000 -1.78% $BF|6=%7%F%#$O!V(B1$B#H!W7QB3!"L\I83t2A(B54$BK|1_$+$i(B62$BK|1_$K0z>e$2!#:#4|$*$h$SMh4|0J(B $B9_$N6H@SM=A[$r>eJ}=$@5!#(B $B"!El@?ITF0;:(B(8923)$B!!(B100,000 +7,200 +7.76% $BCf4V7h;;H/I=$r95$(!"6H@S$N>e?6$l4|BT$,9b$^$k!#(B4$B7nCf=\$KH/I=$7$?Bh(B1$B;MH>4|7h(B $B;;$G$O!"7P>oMx1WJB$S$K=cMx1W$,DL4|7W2h$rD62a$7$F$$$?!#(B $B"!L@K-%(%s%?!<%W%i%$%:(B(8927)$B!!(B3,600 +140 +4.05% 7$B7nKv8=:_$N3t $B"!5~@.EEE4(B(9009)$B!!(B612 +5 +0.82% $BBgNLJ]M-Js9p=q!"%W%j%t%'%0%k!<%W$,(B7.01%$B$^$GGc$$A}$7$FI.F,3t $B"!#N#T#T(B(9432)$B!!(B493,000 --- 0.00% $B%H%h%?!">>2<$J$I $B"!El5~EENO(B(9501)$B!!(B2,690 +5 +0.19% $B9bG[EvMx2s$jLCJACf?4$K1?MQ$9$k3t<0Ej?.$X$N8D?M;q6bN.F~3HBg$J$I$rGX7J$K!"<}(B $B1W4pHW$,0BDj$7$F$$$FG[EvMx2s$j$b9b$$EENO!&%,%93t$J$I$rGc$&N.$l$,7QB3!#86H/(B $B%H%i%V%k1#$7$,H/3P$7$F0J9_!"Dd;_$7$F$$$?J!EgBh0l86H/(B1$B9f5!$,:#7n(B8$BF|$K(B2$BG/(B8$B%v(B $B7n$V$j$K:F2TF0!#0l;~$O(B17$B4p$9$Y$F$,Dd;_$9$k0[>o;vBV$K4Y$C$?$,!"$3$l$G86H/1?(B $B1D$,@5>o2=$7$?$3$H$bGc$$0B?446$K7k$SIU$/!#86L}2A3J$N9b;_$^$j$O?75,;2F~6H $B"!El5~%F%"%H%k(B(9633)$B!!(B283 -12 -4.07% $BEl>Z$O!"0QBwJ]>Z6bN($r(B50%$B0J>e(B($B$&$A8=6b(B20%$B0J>e(B)$B$X!#F|>Z6b$bB_ $B"!#C#S#K(B(9737)$B!!(B4,370 -30 -0.68% $B#G#S$O#I#T%5!<%S%9%;%/%?!<$N%+%P%l%C%8$r3+;O!"6%Ah4D6-$O$$$^$@0-2=ES>e$H$7(B $B$F!"%+%P%l%C%8!&%S%e!<$O%3!<%7%c%9!#F1 $B"!%+%F%J(B(9815)$B!!(B 283 +34 +13.65% 2005$BG/(B4-6$B7n4|$NO"7k6H@S$H(B2005$BG/(B9$B7nCf4V4|O"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#Cf4V(B $B4|$NO"7k7P>oMx1W$,(B4$B2/1_$H$J$k8+DL$7$G!"=>MhM=A[(B(2$B2/(B7000$BK|1_(B)$B$rBg$-$/>e2s$k!#(B $BCf4V4|$NO"7kGd>e9b$O(B188$B2/(B5000$BK|1_(B($B=>MhM=A[$O(B185$B2/1_(B)$B$H$J$k8+DL$7!#DL4|$N6H(B $B@SM=A[$O?x$(CV$$$F$$$k!#(B4-6$B7n4|$OO"7kGd>e9b$,(B89$B2/(B4500$BK|1_$HA0G/F14|Hf(B2%$BA}!"(B $B7P>oMx1W$,F1(B31%$B8:$N(B1$B2/(B5300$BK|1_!#(B $B"!%$%N%F%C%/(B(9880)$B!!(B726 +34 +4.91% 2005$BG/(B4-6$B7n4|$NO"7k6H@S$G7P>oMx1W$,A0G/F14|Hf(B46%$BA}$N(B5$B2/(B8700$BK|1_$HBgI}A}1W$K(B $B$J$k!#(B9$B7nCf4V4|$K$*$1$kO"7k7P>o1WM=A[(B(7$B2/1_(B)$B$KBP$9$k?J$A$g$/N($O(B84%$B$KC#$9$k!#(B $BH>F3BN@_7WMQ%=%U%H$O#O#A5!4o$d<+F0 $B"!#F%j%F%$%j%s%0(B(9983)$B!!(B6,140 -190 -3.00% 8$B7nKv$G6LDM $B$2?-$SG:$_$,6A$$$F!"=>MhM=A[$r(B56$B2/1_2<2s$kA04|Hf(B9%$B8:$N(B582$B2/1_$K$J$k8+9~$_!#(B $B;T>l$OMM;R$r8+$J$,$i$b$R$H$^$:$OGd$j$H$$$&7A!#B-85$N6H@S0-$K$D$$$F$O?%$j9~(B $B$_:Q$_$H$N8+J}$,$"$k0lJ}!">-Mh$NJ}8~@-$K$D$$$F$O!V5ULa$j!W$J$I$H%M%,%F%#%V(B $B$J8+J}$,B?$$!#(B ********************************************************************** $B!!!!!!!!!!!!!!!!!!!!!!!!!!(B $BE76u$NGr8Q%/%i%V(B $B!!!!!!6L@P:.8r$NEj;q>pJs$NCf$+$iK\Ev$KLr$KN)$D>pJs$r8+$D$1$?$$J}!"(B $B!!!!!!(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=17465&u= ********************************************************************** $B"!;XI8(B $BF|7P(B225 11,758.68 -5.58 $BF|7P(B300 227.50 +0.50 TOPIX 1,193.30 +2.13 $BF|7P%8%c%9%@%C%/J?6Q(B 2,037.98 +7.57 $BF|7P(B225$B@hJ*4|6a(B 11,780 +10 $B30;q7O>Z7t!"Gd$j$,(B2800$BK|3t!"Gc$$$,(B4160$BK|3t$G!":9$70z$-(B1360$BK|3t$NGc$$1[$7!#(B $BEl>Z(B1$BIt$NGdGcBe6b$rGdGc9b$G3d$C$?GdGcC12A$,A0F|Hf(B24$B1_(B43$BA,9b$$(B909$B1_(B26$BA,$H$J(B $B$j!"(B6$B7n(B10$BF|0JMh!"Ls(B1$B%+7n$V$j$N?e=`$K>e>:!#A0F|$NJF9q3t<0;T>l$G%O%$%F%/3t$N(B $BB?$$%J%9%@%C%/Am9g3t2A;X?t$,G/=iMh9bCM$r99?7!#$3$l$r $B$N%O%$%F%/3t$KJ*?'$NL7@h$,8~$+$$!"GdGcC12A$r2!$7>e$2$?!#(B $B%8%c%9%@%C%/>e>lLCJA$N(B7$B7nBh(B1$B=5(B(4-8$BF|(B)$B$NEj;qItLgJLGdGc>u67I=$K$h$k$H!"8D?M$,(B 5$B7nBh(B4$B=50JMh!"(B6$B=5$V$j$KGc$$1[$7$?!#8D?M$NGd1[3[$OA0$N=5$^$G(B3$B=5O"B3$G(B100$B2/1_(B $BD6$H9b?e=`$@$C$?$,!"$3$N=5$O(B27$B2/(B6800$BK|1_$NGc$$1[$7$KE>$8$?!#(B $B$3$N=5$NF|7P%8%c%9%@%C%/J?6Q3t2A$OA0=5Kv$K2sI|$7$?(B2000$B1_Bf$r0];}$7$?$,!">e(B $BCM$O$d$d=E$+$C$?!#8D?M$OAj>l2 $B$,6/$/!"D4@0?'$r6/$a$?LCJA$rCf?4$K2!$7L\Gc$$$rF~$l$?!#%8%c%9%@%C%/$N#I#P#O(B $B$O%W%i%C%W#J$N(B1$BLCJA$N$_$G!"8xJg3tGd$j$,$5$[$I=P$J$+$C$?$3$H$bGc$$1[$7$K$D$J(B $B$,$C$?!#309q?M$O>.I}$J$,$i(B3$B=5O"B3$GGc$$1[$7$?!#(B $B6bM;5!4X$O(B4$B7nBh(B4$B=50JMh(B10$B=5$V$j!">Z7t<+8J$O(B4$B=5$V$j$KGd$j1[$7$KE>$8$?$[$+!";v(B $B6HK!?M$O(B5$B=5O"B3$GGd$j1[$7$?!#%8%c%9%@%C%/J?6Q$N(B2000$B1_Bf2sI|$r4|$K!"$$$C$?$s(B $BMx1W3NDjGd$j$r=P$9F0$-$,6/$^$C$F$$$?!#(B ********************************************************************** $B!!!!!!!!!!!!!!!!!!!!!!!!;00fJ*;:%U%e!<%A%c!<%:(B $B!!!!!!!!!!!!0YBX>Z5r6b ********************************************************************** $B!|(B6$B7n$NEl5~CO6hI42_E9Gd>e9b(B[$BF|K\I42_E96(2q(B] $BA0G/F17nHf(B1.1%$B8:$N(B1547$B2/1_$H$J$j!"(B2$B%+7nO"B3$GA0G/ $B7n(B($BF1(B2.9%$B8:(B)$B$h$j=L>.$7$?!#(B $BE9F,Gd>e$O%/!<%k%S%:8z2L$dCf85%.%U%H$NAa4| $B0aNAIJ$O%/!<%k%S%:8z2L$d2FJ*0aNA$,F0$-$r$_$;!"%^%$%J%9(B0.5%$B8:$K$I$^$C$?!#?H(B $B$N2s$jIJ$O%/!<%k%S%:8z2L$+$i?B;N7$$KF0$-$,$_$i$l$?$,!"$=$NB>$OL\$@$C$?F0$-(B $B$b$J$/%^%$%J%9(B0.2%$B!#;(2_$OJu>~!&5.6bB0!"2=>QIJ$,9%D4$G%W%i%9(B1.4%$B!#2HDmMQIJ(B $B$OBg8}<{MW$N8:B`$+$i%^%$%J%9(B9.4%$B!#(B ********************************************************************** $B"!(B=$B"!(B= $B:#(-OC(-$N(-;q(-;:(-1?(-MQ(-!*(-30(-2_(-Ej(-;q(-;q(-(B =$B"!(B=$B"!(B $B!!(B $B!!(B $B(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(B $B!!!!(B3$B$D$N302_Ej;q%9%?%$%k$+$i<+M3$K%W%i%s$rA*$Y$k0B?4$NAm9g8}:B(B $B!!!!!!!!!!!!"':GBg(B19,000$B1_AjEv$N8}:B3+@_%-%c%s%Z!<%sCf"'(B http://www.accesstrade.net/at/c.html?rk=01000gqw000cnn ********************************************************************** $B3t<0>pJs6I(B http://ams.adam.ne.jp/kabu/melmaga.html kabujyo@imac.to ********************************************************************** $B!!!!!!!!!!!!!!!!!!!!!!!!$h$m$:DL2_%@%$%l%/%H!!!!!!(B $B!!!!!!!!!!!!!!!!!!!!!!!!(B~~~~~~~~~~~~~~~~~~~~ $B!!!!"vC/$G$b4JC1$K"v#2#4;~4V%$%s%?!<%M%C%H$d%1!<%?%$$G!X;q;:1?MQ!Y(B $B!!!!!!!!85 ********************************************************************** |