|
|
********************************************************************** $B"!(B=$B"!(B= $B:#(-OC(-$N(-;q(-;:(-1?(-MQ(-!*(-30(-2_(-Ej(-;q(-;q(-(B =$B"!(B=$B"!(B $B!!(B $B!!(B $B(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(B $B!!!!(B3$B$D$N302_Ej;q%9%?%$%k$+$i<+M3$K%W%i%s$rA*$Y$k0B?4$NAm9g8}:B(B $B!!!!!!!!!!!!"':GBg(B19,000$B1_AjEv$N8}:B3+@_%-%c%s%Z!<%sCf"'(B http://www.accesstrade.net/at/c.html?rk=01000gqw000cnn ********************************************************************** $B3t<0>pJs6I(B 2005/07/12$BBg0z$1(B ********************************************************************** $B(-%M("%C("%H(">Z("7t("!!4V0c$C$F$$$^$;$s$+!*!)$"$J$?$N>Z7t2q $B(- $B(-(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=15625&u= ********************************************************************** $B"!9bG[EvMx2s$jLCJA(B $BF|K\%*%i%/%k(B(4716)$B!!(B4,750 +40 +0.85% $B!!(B(3.33%) $B#J#F#E#H#D!!(B(5411)$B!!(B2,750 -70 -2.48% $B!!(B(3.19%) $B> $BElG3%<%M%i%k(B(5012)$B!!(B1,189 -16 -1.33% $B!!(B(2.99%) $BMd@n@=9]!!!!(B(5451)$B!!!!(B602$B!!(B-2 -0.33% $B!!(B(2.81%) $B?7F|E4!!!!!!(B(5401)$B!!!!(B264$B!!(B-3 -1.12% $B!!(B(2.81%) $B>&A%;00f!!!!(B(9104)$B!!!!(B683$B!!(B+6 +0.89% $B!!(B(2.66%) $B=;6b!!!!!!!!(B(5405)$B!!!!(B190$B!!(B-3 -1.55% $B!!(B(2.59%) $B;0>k!!!!!!!!(B(7455)$B!!(B2,455 -10 -0.41% $B!!(B(2.56%) $BBgOB>Z7tEj;q>pJs<<$O!" $B"!9q:]@PL}3+H/(B(1604)$B!!(B658,000 -8,000 -1.20% $B%O%j%1!<%s!V%G%K%9!W$K$h$k%a%-%7%3OQ86L}@8;:@_Hw$X$NHo32$,LH$l$?$3$H$rGX7J(B $B$K86L}2A3J$,2 $B"!%&%(%9%H(B(1715)$B!!(B2,000 +120 +6.38% $BAm3[(B7$B2/(B8400$BK|1_$NBh;0 $B"!Bg@99)6H(B(1844)$B!!(B99 +9 +10.00% $B:bL3BN $B"!9>:j%0%j%3(B(2206)$B!!(B944 +48 +5.36% $BJF7OEj;q%U%!%s%I$N%9%F%#!<%k!&%Q!<%H%J!<%:$,9>:j%0%j%3$NH/9T:Q$_3t<0$N(B5.21% ($B6&F1J]M- $B$i$l$k$h$&$KE>49$9$k9ZAG3+H/$J$I?)NH4m5!$r5_$&5;=Q3+H/4XO"$H$7$FI>2A!#(B $B"!#B#B%M%C%H(B(2318)$B!!(B71,600 +5,000 +7.51% 3$B%+G/<}1W7W2h!#Cf>.@lLgE9;Y1g$r $B%M%C%HE83+!#(B3$B%+G/<}1W7W2h!W$G$O!"(B2008$BG/(B7$B7n4|$KGd>e9b$G(B320$B2/1_(B(2005$BG/(B7$B7n4|8+(B $B9~$_(B108$B2/1_(B)$B!"7P>oMx1W$G(B29$B2/(B8000$BK|1_(B($BF1(B9$B2/(B2000$BK|1_(B)$B$rL\;X$9$J$I$H$7$F$*$j!"(B $B<}1W7W2hC#@.$N$?$a$K=EE@@/:v$rBG$A=P$9 $B"!#A#S#S#E#T(B(2337)$B!!(B585,000 -10,000 -1.68% $B9%7h;;JB$S$K6H@SM=A[$N>eJ}=$@5$rH/I=$7$F$$$k$,!"J;$;$FH/I=$7$?(B110$B2/1_$N(B $B#M#S#C#BH/9T$r $B7P>oMx1W$,A0G/F14|Hf(B2.4$BG\$H$J$C$F$*$j!"Cf4V4|5Z$SDL4|$N6H@SM=A[$r>eJ}=$@5!#(B $B"!%"%$%m%`(B(2372)$B!!(B99,500 -5,500 -5.24% $BF|@6%*%$%j%*(B(2602)$B$,(B100%$B=P;q$9$k@=Lt;R2q $B $B$?$@!"7r9/?)IJ;v6H$N6/2=$J$I@h9T$-$X$N4|BT46$,$"$kH>LL!" $B"!%M%/%9%H#J(B(2409)$B!!(B282,000 +24,000 +9.30% $B%$%s%G%C%/%9(B(4835)$B$H$N;qK\Ds7H4QB,JsF;$,:`NA;k!#(B7$B7nKv$K$b%$%s%G%C%/%9$rBP>](B $B$KBh;0 $B%?!<%M%C%H4XO"%5!<%S%9$r;O$a$k!#(B $B"!%"%5%R%S!<%k(B(2502)$B!!(B1,296 -7 -0.54% $BCf9q!&KL5~$G $B@8;:$K2C$($FKL5~$G$N@8;:$r2C$($k$3$H$K$h$C$F!":rG/(B1$BK|(B3000t$B$@$C$?HNGdNL$r:#(B $BG/$O(B5$BK|(Bt$B$K0z>e$2$k$H$7!"<}1W$X$N9W8%$,4|BT!#(B $B"!M\L? $BBg@5@=Lt(B(4535)$B$H;qK\!&6HL3Ds7H$r9T$&$HH/I=!#Bg@5Lt$,M\L? $B"!%M%/%9%H%3%`(B(2665)$B!!(B519,000 +12,000 +2.37% $B:#8e!"MxMQ3HBg$,8+9~$^$l$F$$$kEECS$rFbB"$7DL?.5wN%$ND9$$!V%"%/%F%#%V7?!W$N(B $BL5@~#I#C%?%0$NHNGd$r;O$a$?$HJs$8$k!#(B $B"!%]%$%s%H(B(2685)$B!!(B4,770 +130 +2.80% $B7J6746$N9%E>$+$i>.Gd3t$X$NJ*?'L/L#$,9b$^$kCf!"(B6$B7n$NHNGd$,9%D4$@$C$?$3$H$,0z(B $BB3$-9%46!#(B6$B7n$N7ne$O4{B8E9$GA0G/F14|Hf(B12%$BA}!"A4E9$G$O(B32.1%$BA}$HBgI}$J?-(B $B$S!#5R?t!"5RC12A$bA0G/F14|Hf$r>e2s$C$?$[$+!"BPA07n$G$bA4ItLg$GA}2C!#(B $B"!%-%c%s%I%%(B(2698)$B!!(B115,000 --- 0.00% 2005$BG/(B11$B7n4|(B5$B7nCf4V4|$N6H@S(B($BC1FH(B)$B$rH/I=!#Gd>e9b$O(B334$B2/(B2100$BK|1_(B($BA0G/F14|Hf(B 9.0%$BA}(B)$B!"7P>oMx1W(B14$B2/(B9800$BK|1_(B($BF1(B41%$BA}(B)$B!"Ev4|=cMx1W$O(B5$B2/(B8500$BK|1_(B($BF1(B27.2%$BA}(B) $B$H(B4$BF|$KH/I=$7$?6H@S=$@5DL$j$NCeCO!#(B $B"!%U%8%*%U!<%I(B(2752)$B!!(B256,000 +40,000 +18.52% $B>Z7t;f$G $B$O7P>oMx1W$G(B35$B2/1_$r7W2h!#@h$K!"0KF#Ci>&;v!"%5%C%]%m%S!<%k!"%Y%s%A%c! $B%s%/$J$I$KBh;0 $B"!%+%4%a(B(2811)$B!!(B1,141 -1 -0.09% $B $B"!%j%s%/!&%;%*%j!<(B(3373)$B!!(B1,110,000 +50,000 +4.72% $BMhG/$K$O%K%e!<%h!<%/$K4z4OE9%*!<%W%sM=Dj$J$I3$30E83+$r6/2=!##F%j%F%$%j%s%0(B $B$N;}J,K!2q $BBT46$b9-$,$k!#(B $B"!%*%s%j!<(B(3376)$B!!(B488,000 -45,000 -8.44% 8$BF|$K?75,>e>l!">e>l(B3$B1D6HF|L\!#(B8$BF|$O8x3+2A3J(B(27$BK|(B5000$B1_(B)$B$N(B2.2$BG\$K$"$?$k(B61$BK|(B 1000$B1_$N=iCM$rIU$1(B65$BK|1_$^$GGc$$?J$^$l$?$,!"$=$N8e$O8xJgA};q$K1~$8$?Ej;q2H(B $B$J$I$+$i$N496bGd$j$d=iCM8e$K9XF~$7$?Ej;q2H$NB;<:3NDjGd$j$,M%@*$H$J$j!"!V=i(B $BCME70f!W$NMMAj$r6/$a$k!#(B $B"!=;9>?%J*(B(3501)$B!!(B259 -3 -1.15% $BA0(B2005$BG/(B5$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B11$B2/1_$KBP$7$F(B14$B2/(B4000$BK|1_(B(2004$BG/(B5$B7n(B $B4|Hf(B8.0%$B8:(B)$B$KA}3[=$@5!#%$%s%F%j%"4XO";R2q $B"!MN%/%m%9(B(3552)$B!!(B252 +27 +12.00% $BDc0L3t$r=[4DJ*?'$9$kN.$l!#(B6$B7n(B28$BF|$KD>6a9bCM(B238$B1_$rIU$1$?8e!"(B25$BF|0\F0J?6Q6a(B $BJU$^$G2<$,$k$HGc$$D>$5$l$kE83+!#$=$ND>6a9bCM$r4s$jIU$-D>8e$K>e2s$C$?$3$H$G!"(B $B>eCMM>CO$,9-$,$C$?!#G[EvMx2s$j$O(B2%$B6a$/$"$j!"El>Z(B2$BIt$NA4LCJAJ?6Q$r>e2s$k!#$?(B $B$@!"C;4|;q6b$,Cf?4$H$_$i$l!"?75,$N9%:`NA$,=P$?$o$1$G$O$J$$$@$1$K!"L\@h$OCM(B $BF0$-$N9S$$E83+$K$J$j$=$&!#(B $B"!%3%M%/%H%F%/%N%m%8!<%:(B(3736)$B!!(B523,000 +50,000 +10.57% FeliCa$B4XO"!##K#D#D#I$O!"!V(BEZFeliCa$B!W%5!<%S%9$r3+;O$9$k$HH/I=!#%3%M%/%H$O!V(Bi $B%b!<%I(BFeliCa$B!W$rMxMQ$7$?804IM}%7%9%F%`$N3+H/$J$I$G $B%^!<%/%O%s%I%*!<%P!W$rFHN)9T@/K!?M>pJsDL?.8&5f5!9=$H6&F13+H/$7$?$H$NH/I=$b(B $B;Y1g:`NA!#(B $B"!%U%l!<%`#W#X(B(3740)$B!!(B165,000 +4,000 +2.48% $B$_$:$[>Z7t$O!V(B1$B!W!"L\I83t2A(B27.5$BK|1_$r7QB3!#4IM}BN@)$NITHw$H@h9TEj;q$K$h$C$F(B $BDcD4$G$"$C$?A04|$rDl$H$7$F!":#8e$N9b$$6H@S%b%a%s%?%`$rM=A[!#(B $B"!%(%-%5%$%H(B(3754)$B!!(B755,000 +9,000 +1.21% $B3t<02q $BCJ$H$7$F$O!"%W%m%4%k%U%!!<$,=P>l$9$k%H!<%J%a%s%H$K$F!" $B"!#A#M#I(B(3773)$B!!(B1,000,000 -20,000 -1.96% $B7HBS%3%s%F%s%D$K2;@ $BEEOC$K8~$+$C$FOC$9$@$1$G!"=;=j$d1XL>$J$I$,%3%s%F%s%D$KF~NO$G$-$k$h$&$K$J$k!#(B $B"!%,%$%"%C%/%9(B(3775)$B!!(B--- --- 0.00% $B$-$g$&?75,>e>l!#(B1$BF|$rDL$8$FGc$$5$G[$N$^$^?d0\$7!"5$G[CM$r8x3+2A3J(B(30$BK|1_(B)$B$N(B 2$BG\$K$"$?$k(B60$BK|1_$^$G@Z$j>e$2$?$,!"GdGc$O@.N)$7$J$+$C$?!#4k6H$N%3%_%e%K%F%#(B $B%5%$%H$N4k2h$d1?1D$N $B"!8b1)2=3X(B(4023)$B!!(B464 +5 +1.09% $B $B86L}9b$,B3$/Cf$GG3NABe$K2C$(@_Hw$N0];}4IM}Hq$J$I$rM^@)!"G/4VLs(B15$B2/1_$N%3%9(B $B%H:o8:8z2L$r8+9~$`!#(B $B"!?.1[2=3X9)6H(B(4063)$B!!(B4,340 +60 +1.40% $B:#(B3$B7n4|Bh(B1$B;MH>4|(B(4$B!](B6$B7n4|(B)$B$NO"7kGd>e9b$O(B16.5%$BA}2C$N(B2595$B2/1_!"7P>oMx1W$O(B 21.9%$BA}$N(B440$B2/1_!#;0I)>Z$O?75,$K!V#B!\!W!#Cf4V7h;;$GA}3[=$@5$5$l$k2DG=@5Bg!#(B $B#R#O#E(B10%$BD6!"Dc#P#E#R$rI>2A!#(B $B"!:f2=3X(B(4078)$B!!(B484 +9 +1.89% 6$BF|$K(B464$B1_$^$GGd$i$l$?8e!"4K$d$+$J=PD>$jJbD4$r$?$I$j!"L\@h$N2 $B$J$/!"?.MQGc$$;D$OLs(B27$BK|3t$HDc?e=`$G<{5kLL$G$N$7$3$j$b>/$J$$!#$?$@!">&$$$K(B $BNO6/$5$,$_$i$l$:!"L\@h$O(B6$B7n(B30$BF|$ND>6a9bCM(B489$B1_$rH4$$$F(B490$B1_Bf$r2sI|$G$-$k$+(B $B>GE@!#(B $B"!%P%s%@%$#V(B(4325)$B!!(B405,000 -3,000 -0.74% $B@/I\$OJ82=308r$r?J$a$k$?$a!":#=)$K$bJ82=308r?d?J2q5D$r@_CV$9$k$HJs$8$k!#Cf(B $BEl!&El%"%8%"$K=EE@$rCV$-!"F|K\%"%K%a$d1G2h$rH/?.$9$k$H$$$C$?@/:v$rE83+!#(B $B"!2V2&(B(4452)$B!!(B2,660 -50 -1.85% $B#U#F#J$D$P$5$O!V#B!W$r7QB3!#B-85$N6H@S9%D4$G3t2A$O0BDj$7$??d0\$,4|BT$5$l$k(B $B$,!"Gc<}$r:`NA;k$7$F$N3t2A>e>:$O;~4|>0Aa!#(B $B"!IpEDLtIJ(B(4502)$B!!(B5,600 --- 0.00% $BF|6=%7%F%#$O!V(B1$B#M!W!"L\I83t2A(B8000$B1_$r7QB3!#?gL2>c32<#NELt$N45 $B"!%D%`%i(B(4540)$B!!(B2,040 +74 +3.76% $BA0F|(B11$BF|$KCf4|7P1D7W2h$rH/I=!#:G=*G/EY$N(B2007$BG/EY$N1D6HMx1WL\I8$r(B177$B2/1_$H!"(B 2004$BG/EY $B$r8zN(2=!&6/2=$9$k$3$H$rL\E*!##U#F#J$D$P$5$O!V#A!W$r7QB3!#2q $B"!%5%+%?%$%s%/%9(B(4633)$B!!(B565 -14 -2.42% $BB;J]%8%c%Q%s(B(8755)$B$HF|K\6=0!B;32J]81(B(8754)$B$,$=$l$>$l(B120$BK|3t$:$D!"9g7W(B240$BK|(B $B3t$N%5%+%?%$%s%/%93t$rGd$j=P$9$HH/I=!#$3$l$KH<$C$F!"%*!<%P!<%"%m%C%H%a%s%H(B $B$K$h$k>e8B(B20$BK|3t$NGd$j=P$7$bM=Dj$5$l$F$*$j!"$3$l$i$K$h$C$F<{5k$,0-2=$9$k$H(B $B$N7|G0$+$iGd$i$l$k!#(B $B"!F|K\%*%i%/%k(B(4716)$B!!(B4,750 +40 +0.85% $BBgOB$,!V(B3$B!W$+$i!V(B2$B!W$K3J>e$2$9$k0lJ}!"#U#B#S$O!V%P%$!W$+$i!V#N!W$K3J2<$2!#(B $B:#G/EY$NG[Ev@-8~$N0z2<$2M=Dj$J$I$,GX7J!#(B $B"!%H!<%;(B(4728)$B!!(B2,000 +156 +8.46% 2004$BG/(B9$B7n!A(B2005$BG/(B5$B7n4|7P>oMx1W$,A0G/F14|Hf(B4.9$BG\$N(B6$B2/(B5000$BK|1_$K$J$C$?$HH/I=!#(B $B"!#W#O#W#O#W(B(4839)$B!!(B317,000 +3,000 +0.96% $B%b%k%,%s$O%l!<%F%#%s%0L$IUM?$J$,$i%l%]!<%H$r%j%j!<%9!#%G%8%?%kJ|AwIa5Z$KH<(B $B$$!"F1 $B"!#D%/%j%C%/(B(4841)$B!!(B75,000 +1,200 +1.63% $B%$%s%?!<%M%C%H9-9p;T>l$N9b@.D98+DL$7$rGX7J$K!"9-9pG[?.%7%9%F%`$J$I$N $B6Q$+$i$N>eJ}$+$$N%N($,(B40%$BD6$H$J$k$J$I!"C;4|E*$J2aG.46$N9b$^$j$r $B"!%U%e!<%8%g%s%Q!<%H%J!<(B(4845)$B!!(B56,700 +5,000 +9.67% $B4k6H$N@=IJHNGdB%?J$r;Y1g$9$k%*%k%?%9%/%j%(%$%H$r(B2$B2/1_$GGc<}$9$k$3$H$rH/I=!#(B $B%*%k%?%9$N(B2004$BG/(B12$B7n4|$NGd>e9b$O(B3$B2/(B1074$BK|1_$H$J$C$F$*$j!"%U%e!<%8%g%s$NDL4|(B $B6H@S$KBP$9$k4sM?EY$O(B6$B3d6a$/$K$bC#$9$k$3$H$,3t2A5^F-$N:`NA!#LnB<$O!"!V(B2$B!W$r(B $B7QB3!#DL?.HNGd$N3HBg$r?%$j9~$_6H@S$r>eJ}=$@5!#(B $B"!ElMN%4%`(B(5105)$B!!(B469 +26 +5.87% $B9bCM99?7$H$J$j!"?.MQ%7%g!<%H%+%P!<$bM6$&E83+!#BgOB$O!V(B2$B!W$r7QB3!"$^$?!"%?%$(B $B%d6(2q$,H/I=$7$?(B6$B7n$N9qFb%?%$%dHNGdK\?t$,K\?t%Y!<%9$G(B7$B%v7n$V$j$K%W%i%9E>49(B $B$7$?$3$H$bDI$$Iw!#(B $B"!%K%A%j%s(B(5184)$B!!(B757 +5 +0.66% $B%3%9%b>Z$O?75,$K!V#B(B+$B!W$H$7$F%+%P%l%C%8$r3+;O!# $B$l$,4|BT!#(B $B"!Bg $B?@8M9](B(5406)$B!!!!(B207$B!!(B-3 -1.43% $B#J#F#E(B(5411)$B!!(B2,750 -70 -2.48% $BBg $B$K(B50$BK|(Bt$B8:;:$9$k!##J#F#E$N8:;:$O;v6HE}9gA0$N@n:j@=E4!"#N#K#K;~Be$r4^$aLs(B4$BG/(B $B$V$j!#@$3&$N;T67$KBP$7$F$^$@0B$$9qFb$N9b5iIJ$O>e>:$7$F$$$k@=IJ$b$"$j!"8:;:(B $B$,<}1W$KM?$($k%^%$%J%91F6A$O>/$J$$!#(B $B"!Fz5;(B(5603)$B!!(B255 +19 +8.05% $BBg>Z$O0QBwJ]>Z6bN($NNW;~A $B"!HsE46bB03t(B $B;00f6b(B(5706)$B!!!!(B518$B!!(B+8 +1.57% $B=;M'EE(B(5802)$B!!(B1,137 +14 +1.25% $B;00f6b$OLnB<>Z7t$,!V(B3$B!W$+$i!V(B2$B!W$K0z>e$2!#F<;T67$NF08~$r7Y2|$9$kH>LL!"1U>=(B $B%Q%M%k<{MW$J$IEE;R:`NA4XO"$N<{MW2sI|4|BT$,9b$^$k!#(B4-6$B7n4|6H@S$X$N4|BT46$+$i(B $B2!$7L\Gc$$$rF~$l$kF0$-$,$_$i$l$k!#0lJ}!"F<@~@=B$5;=Q$r;}$DEE@~:GBg $B"!%"%I%P%M%/%9(B(5998)$B!!(B504 +1 +0.20% $B<+F0 $B"!#N#E#C(B(6701)$B!!(B581 +4 +0.69% $B%m%7%"$OCf9q$d%$%s%I$HJB$S>pJsDL?.$N5^@.D9;T>l$G(B2006$BG/$KBh(B3$B@$Be7HBSEEOC$N>&(B $BMQ2=$,;O$^$kM=Dj!##N#E#C$OF19q$NCs:_0w;vL3=j$HL5@~5!4o$NHNGd!&J] $B"!%&%$%s%F%9%H(B(6721)$B!!(B347,000 +1,000 +0.29% 2005$BG/(B7$B7n4|$N6H@S2 $B2<2s$k(B1$B2/(B1200$BK|1_(B($BA04|Hf(B81%$B8:(B)$B!#Gd>e9b$b(B2$B2/(B3300$BK|1_8:3[$N(B13$B2/(B9000$BK|1_!#(B $B"!#N#E#C%(%l%/(B(6723)$B!!(B4,220 -60 -1.40% $B#C#S#F#B$O!V#O#P!W$+$i!V(BNEUTRAL$B!W!"L\I83t2A(B6750$B1_$+$i(B4000$B1_$X0z2<$2!#9qFb7H(B $BBSEEOC8~$10MB8BN $B"!>>2 $B0z$7;O$a$k$H$7$F6H@S$r>eJ}=$@5(B(2007$BG/(B3$B7n4|$N1D6HMx1W(B3500$B2/1_$+$i(B4500$B2/1_(B)$B$7!"(B $B#P#B#RAj>l$rC&5Q$X$J$I!#(B $B"!%Q%$%*%K%"(B(6773)$B!!(B1,637 -28 -1.68% $B#C#S#F#B$OEj;qI>2A$r!V(BNeutral$B!W$+$i!V(BUNDERPERFORM$B!W!"L\I83t2A(B1880$B1_$+$i(B1500 $B1_$X0z2<$2!#4D6-MW0x$N0-2=$d!";R2q $B"!H>F3BN4XO"(B $B%"%I%F%9%H(B(6857)$B!!(B8,100 +10 +0.12% $BEl5~%(%l%/(B(8035)$B!!(B5,690 +40 +0.71% $BJF;T>l$G%$%s%F%k$J$IH>F3BN4XO"3t$,>e?-$7!"#S#O#X;X?t$,Ls(B2%$B>e>:$7(B6$B1D6HF|B3?-(B $B$H$J$C$?7xD4$JCO9g$$$r0z$-7Q$$$@!#(B $B"!#O#B#A#R#A(B(6877)$B!!(B4,900 +100 +2.08% 2005$BG/(B9$B7n4|$NG/4VG[Ev$r=>MhM=A[$N(B20$B1_$+$i(B30$B1_$KA}$d$9$HH/I=!#J;$;$F!"(B9$B7n(B30 $BF|;~E@$N3t $BA04|Hf(B43%$BA}$G2a5n:G9b$N(B40$B2/1_$r8+9~$`!#(B11$BF|$K$O!"(B50$BK|3t(B($BH/9T:Q$_3t<0$N(B5.4%) $B$NGd$j=P$7$bH/I=$7$?$,!"<{5k0-2=$r7Y2|$7$?Gd$j$O8BDjE*!#(B $B"!%*%W%F%C%/%9(B(6914)$B!!(B2,770 +105 +3.94% $B%m%s%I%s%F%m;v7o$r $B"!B $B"!%^%D%@(B(7261)$B!!(B426 +4 +0.95% $B;0I)>Z$O!V#A!W!"L\I83t2A(B500$B1_$r7QB3!#3t2A$O>e>:Cf$@$,!"Mx1WN(2~A1$K4|BT$7$F(B $B$$$k!#(B $B"!%[%s%@(B(7267)$B!!(B5,490 --- 0.00% $BF|6=%7%F%#$O!V(B2$B#M!W$+$i!V(B1$B#M!W!"L\I83t2A(B5850$B1_$+$i(B6300$B1_!#=>Mh$HF1$80YBXA0(B $BDs$GKLJF$N<}1W$r8+D>$7!"O"7k1D6HMx1W$r:#(B2006$BG/(B3$B7n4|(B7000$B2/1_(B($B=>MhM=A[(B6500$B2/(B $B1_(B)$B!"Mh4|(B7500$B2/1_(B($BF1(B6900$B2/1_(B)$B$K>eJ}=$@5!#:#4|1D6HMx1W$OA04|Hf$GLs(B11%$B$NA}1W!#(B $B $B"!%d%^%OH/(B(7272)$B!!(B2,105 +85 +4.21% $B%"%8%"$G$NFsNX $B8~$1>t?e%7%9%F%`$K;2F~!"%P%$%*4XO";v6H$r%9%?!<%H$9$k$J$I?7:`NA$,L\Gr2!$7$H(B $B$J$C$FMh$?$3$H$+$i?M5$$,@9$j>e$,$k!#(B $B"!%J%,%$%l!<%Y%s(B(7447)$B!!(B2,080 +70 +3.48% $B:#(B8$B7n4|$NG[Ev$r=>Mh7W2h$N(B40$B1_$KBP$7$F(B60$B1_$KA}G[$9$k$HH/I=!#IaDLG[$K$h$k(B60$B1_(B $BG[Ev$N$?$a!":#8e$b7QB3E*$K$3$N?e=`$NG[Ev$,4|BT$G$-$k$H$N4QE@$+$i!"9%Mx2s$j(B $B$KCmL\$7$?Ej;q2H$NGc$$!#%-%c%C%7%e%j%C%A4k6H$N0l3Q$H$7$FCN$i$l!"(B2$B7nCf4V4|Kv(B $B$N:bL3FbMF$O!"M-Mx;RIi:D%<%m$KBP$7$F8=6bF1EyJ*$O(B133$B2/1_!#(B $B"!%o%?%_(B(7522)$B!!(B1,328 +98 +7.97% $B@h$K!"G@6H$N9=B$2~3WFC6h$G$"$k@iMU8)GrIMD.$K(B50$BK|-V$NG@CO$r $BM-5!G@K!$K$h$k0p:n$r;v6H2=$9$k$H$N%K%e!<%9$,Ht$S9~$s$GMh$?!#(B $B"!%,%j%P!<(B(7599)$B!!(B14,100 +130 +0.93% 2$B7n4|7h;;$N4k6H$G!":#(B2$B7n4|Bh(B1$B;MH>4|7h;;(B(3$B!](B5$B7n4|(B)$B$rH/I=!#Bh(B1$B;MH>4|$NO"7k7P(B $B>oMx1W$O!"A0G/F14|Hf(B11.7%$BA}$N(B22$B2/1_!#Bh(B1$B;MH>4|$N9%7h;;$rH/I=$7$?(B2$B7n4|7h;;4k(B $B6H$,AGD>$KGc$o$l$F$$$k$3$H$r $B2r $B"!%O%$%G%$F|9b(B(7611)$B!!(B1,680 +69 +4.28% $B3t<0J,3dJB$S$K8xJgA};q!&Gd=P$N $B"!%*!<%(%`%D!<%M%C%H(B(7614)$B!!(B840 -40 -4.55% $B#T#O#B2A3J$K%5%d4s$;!#I.F,3t $B$j%5%d4s$;!#(B $B"!%U%i%s%9%Y%C%I#H#D(B(7840)$B!!(B266 +3 +1.14% $B%U%i%s%9%Y%C%I%a%G%#%+%k%5!<%S%9$O!"2p8n$,I,MW$J9bNp $B"!%^!<%Y%i%9%(%s%?!<%F%$%a%s%H(B(7844)$B!!(B386,000 +42,000 +12.21% $B%$%s%G%C%/%9$H$N9gJ[$N1GA|4XO"2q $B"!@>2Z;:(B(8061)$B!!(B260 +14 +5.69% $BA0F|$NGdGc9b$O(B102$BK|(B2000$B3t$HKD$i$s$@!#GdGc9b$,(B4$B7nKv0JMh$N9b?e=`$H$J$C$?$3$H(B $B$G!"8D?M$J$IL\@h6Z$N4X?4$,=8$^$j!";q6bN.F~$N2CB.$rB%$97k2L$K$D$J$,$C$?!#(B $B"!%i%T!<%L(B(8143)$B!!(B260 +18 +7.44% $BB> $BA}<}!"(B57%$B7P>oA}1W8+DL$7$HBgI}$JA}<}1W$H$J$k$3$H$r8+D>$9Gc$$$r=8$a$k!#(B $B"!:e?@I4(B(8241)$B!!(B826 -14 -1.67% $B3t2A$O>CHq4XO"3tJ*?'$NN.$l!":e?@%?%$%,!<%9$N9%D4$J$I$rGX7J$K>e>:$rB3$1$F$-(B $B$?!#(B5$B7n(B17$BF|(B-19$BF|$K(B3$BF|O"B3$G$D$1$?D>6a0BCM(B685$B1_$r2 $B>e>:N($O(B23.5%$B$KC#$7$?!#(B25$BF|0\F0J?6Q$H$N$+$$N%N($bF|A}$7$K9-$,$j2aG.46$b=P$F(B $B$$$?!#3t<08r49$K$h$j(B10$B7n(B1$BF|IU$G:e?@(B(9043)$B$N40A4;R2q $B$?BEEv2A3J$O(B801$B1_$G!"$3$NLL$G:e?@I4$,$d$d3d9b$K$J$C$F$$$k$N$bGd$j:`NA$K$J$k!#(B $B"!4XEl$D$/$P(B(8338)$B!!(B762 -32 -4.03% $B1Q%a%j%k%j%s%A%$%s%?!<%J%7%g%J%k$r0z $BA@$$$@$,!"3t2A$N2 $B"!KhF|%3%`%M%C%H(B(8908)$B!!(B789 +100 +14.51% 2005$BG/(B5$B7nCf4V4|$N6H@SM=A[$r>eJ}=$@5$7$F$*$j!"7P>oMx1W$K$D$$$F$O=>MhM=A[$N(B 2.59$B2/1_$+$i(B3.7$B2/1_$KA}3[$5$l$k!#(B $B"!F|K\M9A%(B(9101)$B!!(B634 +6 +0.96% $B2_J*@lLg9R6u2q $B"!F|%F%l(B(9404)$B!!(B15,980 +580 +3.77% 10$B7n$+$i%$%s%?!<%M%C%H$G<+ $B$NHVAH$rMQ0U!"(B100$BK|?M0J>e$N;kD0 $B"!4^$_;q;:3t(B $BEl5~%F%"%H%k(B(9633)$B!!(B291 +26 +9.81% $B$h$_$&$j%i%s(B(9671)$B!!(B640 +37 +6.14% $BEl5~ET6%GO!!(B(9672)$B!!(B295 +18 +6.50% $BF#ED4Q8w!!!!(B(9722)$B!!(B515 +30 +6.19% $B4^$_;q;:3t$O$$$:$l$b8x<(CO2A$NH/I=A0$G$"$k(B3$B7nCf=\$K$+$1$F9bCM$r<(8=$7$F$*$j!"(B $BD4@00l=d46$,Ib>e$7$F$$$k!#$^$?!"8x<(CO2A$HJB$V8xE*$JCO2A;XI8$G$"$k4p=`CO2A(B $B$,(B9$B7nCf=\$KH/I=$5$l$kM=Dj$G!"$3$l$r4|BT$7$?@h2s$jGc$$$,F~$k!#4p=`CO2A$O(B7$B7n(B1 $BF|;~E@$NCO2A$G$"$j!" $B$k$H$N4QB,$b$"$k!#(B $B"!%4%H!<(B(9817)$B!!(B788 -12 -1.50% $B6H@S>eJ}=$@5$K2C$(!"(B8$B7n(B5$BF|$K?75,>e>l$rM=Dj$9$k%a%G%#%"%/%j%(%$%H$N $B=$@5!#?75,>e>l$r95$($k%a%G%#%"%/%j%(%$%H$O%M%C%H%+%U%'!&%^%s%,5JCc$N!V$f$&(B $BM76u4V!W$rE83+$7$F$$$k$,!"H/>M$O%4%H!<$N%+%i%*%1#B#O#X1?1D;R2q $B"!%j!<%P%$%9(B(9836)$B!!(B2,400 +110 +4.80% 2005$BG/(B11$B7n4|$N6H@S$r>eJ}=$@5!#JF9q$N?F2q $B1W(B6$B2/(B2200$BK|1_$r7W>e!"2<4|0J9_$b?7NAN(E,MQ$K$h$kA}1W8z2L$,4sM?!#8=:_$NNAN($O(B 2006$BG/(B11$B7n$^$GE,MQ$5$l!"$=$N8e$ONAN($,JQ99$H$J$k2DG=@-$b$"$k!#(B $B"!%[!<%`%;%s%?!<(B3$B $B%+!<%^!!!!(B(9951)$B!!(B1,740 +22 +1.28% $B%@%$%-!!!!(B(9953)$B!!(B1,100 +59 +5.67% 3$B $BH4$$$F $B$+$i(B2$B7nA08e$K7hDj$9$k!#(B3$B $B$_@Z$k!#(B $B"!%U%!%9%H%j(B(9983)$B!!(B6,500 -50 -0.76% $B6LDM850l ********************************************************************** $B!!!!!!!!!!!!!!!!!!!!!!!!!!(B $BE76u$NGr8Q%/%i%V(B $B!!!!!!6L@P:.8r$NEj;q>pJs$NCf$+$iK\Ev$KLr$KN)$D>pJs$r8+$D$1$?$$J}!"(B $B!!!!!!(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=17465&u= ********************************************************************** $B"!;XI8(B $BF|7P(B225 11,692.14 +17.35 $BF|7P(B300 225.93 +0.23 TOPIX 1,186.01 +0.99 $BF|7P%8%c%9%@%C%/J?6Q(B 2,024.55 +4.71 $BF|7P(B225$B@hJ*4|6a(B 11,700 0 $B30;q7O>Z7t!"Gd$j$,(B2150$BK|3t!"Gc$$$,(B3200$BK|3t$G!":9$70z$-(B1050$BK|3t$NGc$$1[$7!#(B ********************************************************************** $B!!!!!!!!!!!!!!!!!!!!!!!!;00fJ*;:%U%e!<%A%c!<%:(B $B!!!!!!!!!!!!0YBX>Z5r6b ********************************************************************** $B!|(B6$B7n$N4k6HJ*2A;X?t(B[$BF|6d(B] $B#C#G#P#I$OA0G/F17nHf(B1.4%$B>e>:$N(B97.3$B!#(B16$B%+7nO"B3$GA0G/$r>e2s$C$?$b$N$N!">e>:(B $BN($OA07n$HHf$Y(B0.4$B%]%$%s%H=L>.$7$?!#@PL}!&@PC:@=IJ$N>e>:N($,A07nHf$G(B7.1$B%]%$(B $B%s%H=L>.$7$?$N$, $B>:!#0lJ}!"0lHL5!4o$OF1(B0.3%$B!"EE5$5!4o$OF1(B4.3%$B!"M"AwMQ5!4o$OF1(B1.3%$B2 5$B7n$N@=B$6HItLgJLEjF~!&;;=PJ*2A;X?t$K$h$k$H!"@=B$6H$N<}1W4D6-$NF08~$r<($98r(B $B0W>r7o;X?t(B(1995$BG/!a(B100)$B$O(B92.5$B!#A07n$H$N:9$G8+$k$H(B0.1$B%]%$%s%H2~A1!#8r0W>r7o(B $B$N2~A1$O(B5$B%+7n$V$j!#(B $B8r0W>r7o;X?t$O@=IJ2A3J$NF0$-$r<($9!V;:=PJ*2A;X?t!W$r86:`NA$J$I$N2A3J$r<($9(B $B!VEjF~J*2A;X?t!W$G3d$C$F(B100$BG\$7$?CM!#(B $B!|C+3@Dw0l:bL3Aj!#(B $B%"%U%j%+;Y1g$rCf?4$H$7$?#O#D#A$NA}3[$K4X$7!V>.@t(B($B=c0lO:(B)$B $B$o$;$H$$$&$3$H$O7h$^$C$F$$$J$$!W$H=R$Y$?!#(B $B$^$?!"#O#D#AM=;;$NM^@)$r5a$a$k;XE&$K$D$$$F$O!VM=;;<99TD4::Ey$K$b8+$i$l$k$h(B $B$&$K!"#O#D#A$KL5BL$J;H$$J}$b$"$k$N$G!"0zB3$-8zN(2=$d=EE@2=$r$d$C$F$$$+$J$1(B $B$l$P$J$i$J$$J,Ln$@$H;W$&!#6qBNE*$K$I$&$7$F$$$/$+$O$3$l$+$i$N:n6H!W$H$NG'<1(B $B$r<($7$?!#(B ********************************************************************** $B"!%*%s%i%$%s%H%l!<%I$rBN83$7$F$5$i$K9k2Z>^IJ$,$b$i$($k%3%s%F%9%H3+:ECf"!(B $BEPO?"M(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=81852&d=34834&u= ********************************************************************** $B!|(B6$B7n$N>CHqF08~D4::(B[$BFb3UI\(B] $B>CHq $B7nHf(B1.7$B%]%$%s%HDc2<$N(B46.6$B$H!"(B3$B%+7n$V$j$KA07n$r2<2s$C$?!#Fb3UI\$O>CHq?4M}$N(B $B4pD4H=CG$r!V$[$\2#$P$$$H$J$C$F$$$k!W$H$7!"A07n$N!V2~A1$NC{$7$,$_$i$l$k!W$+(B $B$i2 $B$,!VNI$/$J$k!W$H2sEz$9$l$P(B100$B!"!V0-$/$J$k!W$J$i%<%m!#(B $B5(@aD4@0:Q$_$NBVEY;X?t$NDc2<$O!"!V8[MQ4D6-!W$K4X$9$k;XI8$,(B3$B7nD4::$r2<2s$C$?(B $B$?$a!#Fb3UI\$O!"8[MQ4D6-$K4X$9$k;XI8$K$D$$$F!V%P%V%kJx2u8e$N7J5$2sI|6ILL$G(B $B$O:G$b6/$$798~$H$J$C$F$*$j!"%"%s%1!<%HD4::$NFCD'$H$7$F!"$"$kDxEY$^$G2~A1$9(B $B$k$H$5$i$K2~A1$9$k$H$OEz$($K$/$$LL$,$"$k!W$H$_$k!#(B $BD4::$G$O!":#8e(B1$BG/4V$NJ*2A>e>:N(8+DL$7$bJ9$$$?!#C1?H@$BS$r4^$s$@Am@$BS$G!"(B $B!VDc2 $B$, $B!|(B5$B7n$N0\F0EEOC9qFb=P2Y $B$3$N$&$A!"(B3G$B7HBSEEOC$O!"=P2YBf?t$,(B207$BK|Bf$HF1(B36.5%$BA}2C!#(B200$BK|Bf$rD6$($k$N$O(B 6$B%+7nO"B3!#0lJ}!"#P#H#S$O!"(B2005$BG/(B5$B7n$+$i%9%?!<%H$7$?!V2;@ ********************************************************************** $B"!(B=$B"!(B= $B:#(-OC(-$N(-;q(-;:(-1?(-MQ(-!*(-30(-2_(-Ej(-;q(-;q(-(B =$B"!(B=$B"!(B $B!!(B $B!!(B $B(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(B $B!!!!(B3$B$D$N302_Ej;q%9%?%$%k$+$i<+M3$K%W%i%s$rA*$Y$k0B?4$NAm9g8}:B(B $B!!!!!!!!!!!!"':GBg(B19,000$B1_AjEv$N8}:B3+@_%-%c%s%Z!<%sCf"'(B http://www.accesstrade.net/at/c.html?rk=01000gqw000cnn ********************************************************************** $B3t<0>pJs6I(B http://ams.adam.ne.jp/kabu/melmaga.html kabujyo@imac.to ********************************************************************** $B!!!!!!!!!!!!!!!!!!!!!!!!$h$m$:DL2_%@%$%l%/%H!!!!!!(B $B!!!!!!!!!!!!!!!!!!!!!!!!(B~~~~~~~~~~~~~~~~~~~~ $B!!!!"vC/$G$b4JC1$K"v#2#4;~4V%$%s%?!<%M%C%H$d%1!<%?%$$G!X;q;:1?MQ!Y(B $B!!!!!!!!85 ********************************************************************** |