|
|
********************************************************************** $B"!(B=$B"!(B= $B:#(-OC(-$N(-;q(-;:(-1?(-MQ(-!*(-30(-2_(-Ej(-;q(-;q(-(B =$B"!(B=$B"!(B $B!!(B $B!!(B $B(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(B $B!!!!(B3$B$D$N302_Ej;q%9%?%$%k$+$i<+M3$K%W%i%s$rA*$Y$k0B?4$NAm9g8}:B(B $B!!!!!!!!!!!!"':GBg(B19,000$B1_AjEv$N8}:B3+@_%-%c%s%Z!<%sCf"'(B http://www.accesstrade.net/at/c.html?rk=01000gqw000cnn ********************************************************************** $B3t<0>pJs6I(B 2005/07/07$BBg0z$1(B ********************************************************************** $B(-%M("%C("%H(">Z("7t("!!4V0c$C$F$$$^$;$s$+!*!)$"$J$?$N>Z7t2q $B(- $B(-(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=15625&u= ********************************************************************** $B"!?e;:3t(B $B6KMN!!(B(1301)$B!!(B280$B!!(B+3 +1.08% $B%K%A%m(B(1331)$B!!(B274 +16 +6.20% $BF|?e!!(B(1332)$B!!(B430$B!!(B+6 +1.42% $B%^%k%O(B(1334)$B!!(B329$B!!(B+3 +0.92% $B?e;:Bg $B$9$kGc$$$,B3$/!#(B $B"!%K%A%m(B(1331) $BKL3$F;$G9)>l$N?7@_$r4^$`@8;:BN@)$N:FJT$K>h$j=P$9$HJs$8$k!#%l%H%k%H?)IJ$N?7(B $B9)>l$r7z@_$9$k$[$+!"?e;:J*$N4L5M@8;:%i%$%s$r3H=<$9$k7W2h!#(B $B"!%[%/%H(B(1379)$B!!(B2,150 +20 +0.94% 5%$B%k!<%kJs9p!"%U%#%G%j%F%#Ej?.$NJ]M-HfN($,A02s$N(B10.18%$B$+$i(B11.25%$B$KA}2C!#(B $B"!@PL}3t(B $BDk9q@PL}!!(B(1601)$B!!!!!!(B848 $B!!!!(B+21 +2.54% $B9q:]@PL}3+(B(1604)$B!!(B677,000 +25,000 +3.83% $B#A#O#C#H#D(B(5017)$B!!!!(B1,666 $B!!!!(B+39 +2.40% $B#W#T#I$N4|6a(B8$B7nJ*$,!"4|6aJ*$H$7$F(B1983$BG/$N $BBg$NK=Iw1+$,@\6aCf$H$"$C$F@PL}@8;:$d@:@=$X$N1F6A$r7|G0$7$F!"JF9q;T>l$G$O@P(B $BL}4XO"$N@hJ*$,A4LL9b$H$J$C$F$$$?!#9q:]@PL}3+H/$KBP$7!"#C#S#F#B$,L\I83t2A(B67 $BK|1_L\I8$+$i(B78$BK|1_$K0z>e$2!#(B $B"!BgNSAH(B(1802)$B!!(B599 +3 +0.50% $B%b%k%,%s$O7z@_%;%/%?!<$N6H3&!V%"%H%i%/%F%#%V!W$r2~$a$F3NG'!#BgNS$NL\I83t2A(B 700$B1_$+$i(B800$B1_$K0z>e$2!#Mh4|!&:FMh4|$HBg:e%S%C%/%W%m%8%'%/%H$N $BA[$5$l$k$3$H!"A}G[M>NO$,:G$bBg$-$$$3$H$J$I$+$i!"%<%M%3%s6H3&Fb$G:G$bEj;qL%(B $BNOEY$,9b$$!#(B $B"!>!B<7z(B(1817)$B!!(B119 -5 -4.03% $BEl5~ETH/Cm9);v$NF~;%$KMm$_!"7z@_6H $B$i$r0RNO6%GdF~;%K832MF5?$GBaJa$7$?!#(B $B"!L@@19)(B(1976)$B!!(B392 +3 +0.77% $B#L#N#G4XO"9);v$G9qFb%H%C%W!#86L}9b$rGX7J$K$7$?%(%M%k%.!<4XO"LCJA$rJ*?'$9$k(B $BN.$l!#%/%j!<%s%(%M%k%.!<$G$b$"$k#L#N#G$N@$3&<{MW$O3HBg4pD4$K$"$j!"9bF-$9$k(B $B86L}$+$i$N<{MW%7%U%H$,?J$`2DG=@-$b$"$k!#%"%9%Y%9%H$N=|5n9);v$r $B"!L@<#F}6H(B(2261)$B!!(B619 -2 -0.32% $B%3%9%b>Z$O!V#B!W$+$i!V#B(B+$B!W$K0z>e$2!"L\I83t2A(B720$B1_!#<}1WBN $B"!%-%c%j%"%G%6%$%s(B(2410)$B!!(B832,000 +72,000 +9.47% $BEj?.$N;q6bN.F~$r $B"!0KF#1`(B(2593)$B!!(B5,500 -90 -1.61% 6$B7n$N7n $B7QB3!#(B6$B7n$N?t;z$OHa4Q:`NA$H9M$($kI,MW$J$$!#(B $B"!%"%9%/%k(B(2678)$B!!(B6,770 -100 -1.46% 2005$BG/(B5$B7n4|O"7k7h;;!"Gd>e9b$,A0G/Hf(B13.2%$BA}$N(B1446$B2/1_!"1D6HMx1W$,F1(B18.6%$BA}$N(B 77$B2/(B0500$BK|1_!"7P>oMx1W$,F1(B18.5%$BA}$N(B77$B2/(B3500$BK|1_!"=cMx1W$,(B29.3%$BA}$N(B43$B2/(B0500 $BK|1_!#(B2005$BG/(B5$B7n4|$NG/4VG[Ev$O!"A02sM=A[(B(10$B1_(B)$B$+$i>eJ}=$@5$7(B20$B1_!#(B2006$BG/(B5$B7n(B $B4|6H@S$b!"Gd>e9b(B1605$B2/(B3600$BK|1_!"7P>oMx1W(B86$B2/(B6400$BK|1_!"=cMx1W(B43$B2/(B9700$BK|1_$H(B $BA}<}A}1W$r8+9~$`!#$^$?!"(B11$B7n(B20$BF|8=:_$N3t $B"!%F%l%&%'%$%t(B(2759)$B!!(B565,000 +20,000 +3.67% $BCf>.4k6H8~$1$K%$%s%?!<%M%C%H4D6-$N@0Hw$H$$$C$?#I#T;Y1g$d8\5R3+Bs$r $B#E%9%H%"!<(B(4304)$B$N:#4|7P>oMx1W$O$=$m$C$F(B2$B%1%?A}$H$J$j!"#E%9%H%"!<$r=|$/(B3$B $B"!F|K\IwNO3+H/(B(2766)$B!!(B235,000 +9,000 +3.98% $B86L}2A3J>e>:$+$i@PL}3t$J$I;q8;4XO"J*?'$,:,6/$$$,!";q8;4XO"$N0l3Q$K0LCV$9$k(B $B?7%(%M%k%.!<4XO"!# $B"!%8%C%W#H#D(B(2793)$B!!(B389,000 -27,000 -6.49% 2005$BG/(B5$B7nCf4V4|7h;;$rH/I=!#A0G/F14|Hf(B5.3%$B$NA}<}JB$S$K(B2$B%1%?$NA}1W$H$J$k$,!"(B $BGd>e9b!"7P>oMx1WJB$S$K=cMx1W$O$9$Y$F7W2hL$C#!#(B $B"!%5!<%/%k#K#S(B(3337)$B!!(B2,550 -20 -0.78% 2004$BG/(B9$B7n(B1$BF|$N9gJ;8e=i$a$F$N(B2005$BG/(B3-5$B7n4|(B($BBh0l;MH>4|(B)$BO"7k6H@S$rH/I=!#%A%'!<(B $B%sA4E9Gd>e9b$O(B461$B2/1_!"7P>oMx1W$,(B59$B2/1_$HDL4|6H@SM=A[$KBP$7!"$=$l$>$l(B25%$B!"(B 23%$B$N?J$A$g$/N($@$C$?!#(B4$B7n(B14$BF|H/I=$NDL4|6H@SM=A[$r?x$(CV$$$?$3$H$b$"$C$F!"(B $B0lCJ$HGd$j9~$`F0$-$O8+$i$l$J$$!#(B $B"!4XLg3$(B(3372)$B!!(B491,000 -6,000 -1.21% $BKhG/(B5$B7nKv$H(B11$B7nKv8=:_$N3t $B"!%j%s%/!&%;%*%j! 6$B7n$K?75,>e>l!#:#8e!"JF9q$G$N>.Gd$jE83+$r6/2=!"MhG/=)$K$O%K%e!<%h!<%/$G4z4O(B $BE9$r%*!<%W%s$9$k7W2h$rBG$A=P$9!#Bg3t $B"!;06(!&N);3#H#D(B(3432)$B!!(B288 +13 +4.73% $B#K#B#C$,!VGc$$!W$K3J>e$2!#F1MM$K#K#B#C$,!VGc$$!W$K3J>e$2$7$F$$$k%+%o%ALtIJ(B $B$b6/$$F0$-!#(B $B"!#I#B%@%$%o(B(3587)$B!!(B237 +29 +13.94% 6$B7n(B30$BF|$K%m%I!<%k%j%=!<%9 $B"!%o!<%k%I(B(3596)$B!!(B4,080 +20 +0.49% $B0zB3$-9%6H@S$N>CHq4XO"3t$H$7$FJ*?'!#%o!<%k%I$O?@8M;TCf1{6h$N#J#R(B3$B%N5\1XA0$K(B $B<+ $BA[$9$k@ $B"!%5%s%(!<%$%s%?!<(B(3605)$B!!(B3,720 -10 -0.27% 6$B7n$N7ne9b$O4{B8E9$G(B98.5%$B!"A4E9$G(B110.4%$B!#:#2<4|(B(3$B7n!](B6$B7n(B)$B$NN_7WGd>e9b(B $B$O4{B8E9$G(B96.0%$B!"A4E9(B108.0%$B!#(B $B"!=;M'2=3X(B(4005)$B!!(B533 +6 +1.14% $BO"7k;R2q $B7?>&IJ$X$N@.D9$,4|BT$5$l$k$b$N$@$1$K!"3+H/B%?J$HAa4|>e;T$r2DG=$K$9$k:#2s$N(B $BDs7H$rI>2A$7$?Gc$$$,0zB3$-M%@*!#%I%$%D>Z7t$O!V(BBuy$B!W!"L\I83t2A(B650$B1_$r7QB3!#(B $BCf4|E*$JMx1W@.D9%]%F%s%7%c%k$r0zB3$-I>2A!#(B $B"!El%=!<(B(4042)$B!!(B442 -16 -3.49% $B86L};T67$N:FEY$N>e>:$,%3%9%HIiC4A}$K$D$J$,$k$H$N7Y2|46!#@PL}2=3X%;%/%?!<$O(B $BA4HLE*$KGd$jM%@*!#(B $B"!ElP39g@.(B(4045)$B!!(B470 -2 -0.42% $BN)2V>Z$O!V6/5$!W!#:#(B12$B7n4|O"7k7P>oMx1W$O(B16$B4|$V$j$K2a5n:G9b$r99?7$N8+9~$_!#(B $B%"%/%j%k;@%(%9%F%k;T67$,7xD4$K?d0\$9$l$P$5$i$KA}3[=$@5!#(B $B"!%?%F%[(B(4104)$B!!(B450 +6 +1.35% $B;@2=%^%0%M%7%&%`$rA};:$7!":#=)$K$b@8;:G=NO$r(B1.5$BG\$K$9$k!#%U%k2TF/$r8+9~$`(B 2010$BG/(B3$B7n4|$K$O;@2=%^%0%M%7%&%`$NGd>e9b$r(B2005$BG/(B3$B7n4|$KHf$YLs(B5$B3dA}$N(B25$B2/1_$^(B $B$GA}$d$97W2h!#(B5$B7nKv$K(B380$B1_$ND>6a0BCM$rIU$1$?8e!"Ce $B$$;D$OB?$$$,!"(B2006$BG/(B3$B7n4|$O(B3$B4|O"B3$NA}<}A}1W$,8+9~$^$l!"Mh4|$X$N4|BT$b$"$k(B $B$3$H$GG/=iMh9bCM(B495$B1_$r:#8e!"L\;X$92DG=@-$,9b$$!#(B $B"!%$%^%8%K%"(B(4644)$B!!(B1,289 +78 +6.44% 2005$BG/(B4-6$B7n4|$NO"7k7P>oMx1W$OA0G/F14|Hf(B2.2$BG\$N(B2$B2/1_A08e$K$J$C$?$HJs$8$?!#;M(B $B5(Js$G(B2006$BG/(B9$B7nCf4V4|$NO"7k7P>o1W$O(B3$B2/(B5000$BK|$HM=A[!"6H@S$O;T>lM=A[$r>e2s$k(B $B%Z!<%9$G?-$S$k!#(B $B"!%5%K%C%/%9(B(4651)$B!!(B1,002 -16 -1.57% 6$B7n$N7ne9b$OA0G/F17nHf(B0.8%$BA}$N(B41$B2/(B7100$BK|1_!#(B4$B!](B6$B7n$NN_7WGd>e9b$O(B116$B2/(B $B1_$GA0G/F14|Hf(B0.8%$B8:>/!#(B $B"!#I#T#F#O#R(B(4743)$B!!(B2,365 +80 +3.50% 7$B7n(B29$BF|;~E@$N3t $BBT$,9-$,$k!#A0F|$O%9%H%C%W9bHfNcG[J,!#(B $B"!F|%(%s%?!<(B(4829)$B!!(B136,000 -1,000 -0.73% 2005$BG/(B5$B7n4|$NO"7k7P>oMx1W$,A04|Hf(B3.3$BG\$N(B5$B2/(B5000$BK|1_A08e$K$J$C$?$HJs$8$?!#;M(B $B5(JsM=A[$r$o$:$+$J$,$i(B(3.77%)$B>e2s$C$?!##C#D2;8;$rCe?.2;$H$7$F;H$&!VCe$&$?!W(B $B$d9b5!G=C $B1W(B6000$BK|1_$rFCJLMx1W$K7W>e!#=cMx1W$O(B55%$BA}$N(B3$B2/(B5000$BK|1_DxEY$K$J$k!#(B $B"!=;M'%A%?%K%&%`(B(5726)$B!!(B13,640 +500 +3.81% $BK\F|$+$i8xJg2A3J$N7hDj4|4VF~$j!"7hDj8e$K$OGc$$0B?446$b9b$^$k$H$N8+J}$+$i!"(B $B@h2s$jGc$$!#K\F|$+$i(B13$BF|$^$G$,7hDj4|4V$G$"$j!"K\F|7hDj$7$?>l9g$NJ'$$9~$_4|(B $BF|$O(B15$BF|!#(B $B"!%"%k%$%s%3(B(5933)$B!!(B634 +19 +3.09% $BN)2V>Z$O;29MLCJA$H$7$F $B"!@iBeED2=9)7z@_(B(6366)$B!!(B1,417 +17 +1.21% $BA0(B3$B7n4|$N7P>oMx1W$OA0G/F14|Hf(B82.5%$BA}$N(B116$B2/1_!":#4|$OF1(B20.8%$BA}$N(B140$B2/1_$r8+(B $B9~$`!#0YBX$N1_0B$O%3%9%HLL$G$N1F6A$O>/$J$$$,!"Gd>eLL$G$NA}3[!"3$30%I%k7z$F(B $BMB6b$N2ACM$NA}2C$,8+9~$a$k!#:#(B3$B7n4|$N $B$N?t;z$H $B"!%@%$%U%/(B(6383)$B!!(B1,097 +1 +0.09% $B2YJ*$N0\F0$r9bB.2=$7!"=hM}G=NO$,DL>o5! $B"!#J#U#K#I(B(6440)$B!!(B449 +4 +0.90% 2007$BG/EY$^$G$K8&5f3+H/MW0w$r(B2004$BG/EYHf$G(B2$B3dA}$N(B540$B?M$K3HBg$9$k$HJs$8$k!#;:(B $B6H5!4o$H2HDmMQ%_%7%s$r9)6HMQ%_%7%s$KJB$V;v6H$NCl!#(B $B"! $B2C!#(B $B"!El $B$N=P$k%?%$%_%s%0$G$"$k!#(B $B"!%*%j%8%sEE5$(B(6513)$B!!(B943 +9 +0.96% 5%$B%k!<%kJs9p!"%U%#%G%j%F%#Ej?.$NJ]M-HfN($,A02s$N(B13.18%$B$+$i(B14.23%$B$KA}2C!#(B $B"!%(%k%T!<%@(B(6665)$B!!(B3,390 -150 -4.24% $B#N#E#C%(%l%/$N6H@S2 $B%l%/$N2 $B"!#N#E#C(B(6701)$B!!(B583 -21 -3.48% $B;R2q 3$B7n4|$NO"7k1D6HMx1W$r(B110$B2/1_8:3[$7!"(B1215$B2/1_(B($BA04|Hf(B7.4%$B8:(B)$B$H$7$F$$$?!#(B $B"!#N#E#C%(%l(B(6723)$B!!(B4,450 -500 -10.10% $B%9%H%C%W0BHfNcG[J,!#(B2004$BG/(B12$B7n(B1$BF|$KIU$1$F$$$?>e>lMh0BCM$rLs(B7$B%+7n$V$j$K99?7!#(B $BHfNcG[J,$G(B15$BK|(B1800$B3t$NGdGc$,@.N)$7!"(B242$BK|(B2900$B3t$NGd$jCmJ8$r;D$7$?!#LnB<>Z7t(B $B$O!V(B3$B!W$+$i!V(B4$B!W$K0z2<$2!#EvLL$N2 $B"!%7%c!<%W(B(6753)$B!!(B1,711 -9 -0.52% $BF)L@$JD62rA|5!G=Kl$rMQ$$$k$3$H$K$h$j!"(B2$BAX9=B$$G!"$7$+$bD62rA|:F@8$,2DG=$J8w(B $B%G%#%9%/5;=Q$r3+H/!#$3$N5;=Q$N3+H/$K$h$j!"@D?'%l!<%6$r;H$C$?8w%G%#%9%/$NMF(B $BNL$r!"(B2$BAX$G(B100$B#G#B$K9b$a$k$3$H$,2DG=!#$3$N(B2$BAXD62rA|:F@85;=Q$K$h$j!"8w%G%#%9(B $B%/(B1$BKg$K(B100$B#G#B$N>pJs$rC_@Q$9$k$3$H$,$G$-!"%O%$%S%8%g%s1GA|$rLs(B9$B;~4VJ,<}O?$9(B $B$k$3$H$,$G$-$k!#(B $B"!IY;NDL%<%M%i%k(B(6755)$B!!(B411 +9 +2.24% $B%5%^!<%9%H%C%/4XO"$H$7$F?M5$2=!#<+F0E*$K%U%#%k%?!<$N%[%3%j$rA]=|$9$k%(%"%3(B $B%s$d%W%i%:%^%F%l%S$J$I$r $B"!Dk9qDL?.9)6H(B(6763)$B!!(B538 +36 +7.17% $B $B5,!V#A!W$H3JIU$1$7$?$3$H$r4|$KGc$$$r=8$a$k!#Cf4|E*$J%H%l%s%I$GF1 $B"!;0MNEE5!(B(6764)$B!!(B285 -6 -2.06% $BBgOB>Z$O!V(B4$B!W$+$i!V(B3$B!W$K0z>e$2!#3t2A$NBgI}$J2 $B"!#Y#O#Z#A#N(B(6830)$B!!(B32,700 +3,000 +10.10% $B%i%$%V%I%"(B(4753)$B$H$NL5@~#L#A#N;v6H$K4X$9$k3P=q$NDy7k!#%i%$%V%I%"$NL5@~(B $B#L#A#N;v6H$K$D$$$F$O!"%"%/%;%9%]%$%s%H$K4X$7$F#Y#O#Z#A#N$H8r>D$r?J$a$F$$$k(B $B$H(B6$B7nCf=\$KJs$8$i$l$F$$$?$,!"3P=q$NDy7kH/I=$r $B"!%"%i%$%I%F%l%7%9#H#D(B(6835)$B!!(B791 +100 +14.47% $B$_$:$[$O!V(B1$B!W7QB3!"L\I83t2A(B800$B1_$+$i(B1500$B1_$K0z>e$2!#Mh4|0J9_$N6H@S>eJ}=$@5(B $B$,GX7J!":#(B12$B7n4|$K4X$7$F$b!"1D6HMx1W$O2q $B"!%O%$%F%/3t(B $B%"%I%P%s%F%9%H(B(6857)$B!!(B7,950 +40 +0.51% $BEl5~%(%l%/!!!!(B(8035)$B!!(B5,600 -20 -0.36% $B#T#D#K!!!!!!!!(B(6762)$B!!(B7,590 +90 +1.20% $BJF#U#B#S$,%$%s%F%k$N(B4$B!](B6$B7n4|$N6H@S8+DL$7$r>eJ}=$@5$G!"#N#Y3t<0;T>l$G%O%$%F(B $B%/3t$,A4HLDl7x$/?d0\$7$?$3$H$r9%46!#$^$?!"0YBXAj>l$,(B1$B%I%k(B112$B1_Bf$N1_0B$K?((B $B$l$F$$$k$3$H$bM"=PHfN($N9b$$%O%$%F%/4k6H$K$ODI$$Iw!#(B $B"!F|K\EE;R(B(6951)$B!!(B598 -11 -1.81% 2009$BG/K~4|%<%m%/!<%]%s1_7z$FE>49 $B"!%m!<%`(B(6963)$B!!(B10,370 -250 -2.35% $B#N#E#C%(%l$N6H@SM=A[2 $B%97w$G$N?d0\$,B3$$$F$*$j!">eCM$N=E$5$,0U<1$5$l$k!#(B25$BF|0\F0J?6Q$r2<2s$C$F$-(B $B$?$3$H$G!"(B25$BF|0\F0J?6Q6aJU$GF'$_$H$I$^$l$k$+$I$&$+$,>GE@!#(B $B"!$$$9!6(B(7202)$B!!(B310 +7 +2.31% $BGS%,%95,@)6/2=$,DI$$Iw$G9qFb%H%i%C%/HNGd$,9%D4!#LnB<>Z7t$,!V(B3$B!W$+$i!V(B2$B!W$K(B $B0z>e$2!#(B400$B2/1_$NE>49 $B1_(B(13%$BA}!"(B1$B3tMx1W(B53$B1_(B)$B$H;n;;!#(B $B"!(B $B%H%h%?!!(B(7203)$B!!(B4,110 ---$B!!(B0.00% $B%@%$%O%D(B(7262)$B!!!!(B924$B!!(B-8 -0.86% $B;R2q $BK|Bf5,LO$G@8;:$r;O$a$k!#;T>l5,LO3HBg$,4|BT$5$l$k%$%s%I$G$N%7%'%"8~>e$rL\;X(B $B$9F0$-$r9%46!#(B $B"!;0I)<+F0 $B"!F|K\%i%$%U%i%$%s(B(7575)$B!!(B1,000 +31 +3.20% $BBh(B1$B;MH>4|$NGd>eB.Js$OA0G/F14|$NGd>e9b$r(B13.8%$B>e2s$j!"$9$Y$F$N%;%/%?!<$NGd>e(B $B$,A0G/F14|$r>e2s$C$?!#$^$?!">e4|$NGd>e9b7W2h$KBP$9$k?JD=N($O(B52.5%$B!#(B $B"!%^%C%/%O%&%9(B(7603)$B!!(B1,940 --- 0.00% 2006$BG/(B2$B7n4|$NBh(B1$B;MH>4|(B(3-5$B7n4|(B)$BC1FH6H@S$,Gc$$:`NA!#7P>oMx1W$OA04|Hf(B21.9%$BA}(B $B$N(B12$B2/(B1500$BK|1_!"=cMx1W$OF1(B23.4%$BA}$N(B6$B2/(B7100$BK|1_!##P#E#R$,(B14$BG\DxEY$G3d0B46!#(B $B4|=i$N(B3$B7n$3$=5$29$,Dc$/6l@o$7$?$b$N$N!"(B4$B7n0J9_$OCH$+$$F|$,B?$/$J$j!"FC$KGd(B $B>e9b$N%T!<%/$H$J$k%4!<%k%G%s%&%$!<%/$,!"9%E78u$H5$29$N>e>:$K$b7C$^$l!"2FJ*(B $B>&IJ$NF0$-$,3hH/2=$75R?t$,?-$S$?$3$H$G!"A4E9Gd>e9b$,A0G/$rBg$-$/>e2s$C$?!#(B $B"!#H#O#Y#A(B(7741)$B!!(B12,690 -210 -1.63% 4$B7nCf$4$m$K(B2005$BG/(B3$B7n4|$NO"7k7h;;H/I=8e!"3t2A$O6H@S3HBg4|BT$rGX7J$K0lK\D4;R(B $B$G>e$2$F$$$?!#(B1$BF|$K(B1$BK|(B3160$B1_$rIU$1>e>lMh9bCM$r99?7!#$=$N8e$O(B1$BK|(B3000$B1_IU6a$G(B $B?d0\$rB3$1$F$$$?$,!"9bCM7Y2|46$b$"$C$FA0F|$+$iMx1W3NDjGd$j$,B3$/!#$?$@!"(B25 $BF|0\F0J?6Q@~$G$O2!$7L\Gc$$$bF~$k!#(B $B"!%&%#%:(B(7835)$B!!(B1,380,000 -40,000 -2.82% 2005$BG/(B5$B7n4|$N6H@S8+DL$7$N=$@5$rH/I=!#Gd>e9b$O=>MhM=A[$N(B51$B2/(B9600$BK|1_$+$i(B55$B2/(B 9800$BK|1_(B($BA0G/F14|Hf(B83.9%$BA}(B)$B$K!"7P>oMx1W$O(B5$B2/(B2200$BK|1_$+$i(B7$B2/(B2200$BK|1_(B($BF1(B12.6 $BG\(B)$B!"Ev4|=cMx1W$O(B2$B2/(B9400$BK|1_$+$i(B3$B2/(B8500$BK|1_(B($BF1(B17.5$BG\(B)$B$N$=$l$>$lA}3[!#=K%1!<(B $B%?%$$+$$%D! $B#M#a#x#h#e#a#r#t!W$N4XO"%0%C%:$NHNGd?tNL$,A}2C!"3$30$N!V$?$^$4$C$A!W$N%m%$(B $B%d%j%F%#!<<}F~$,8+9~$_$r>e2s$C$?$3$H$J$I$b<}1W$r2!$7>e$2$?!#(B $B"!K\4V%4%k%U(B(7884)$B!!(B75 +30 +66.67% $B%9%H%C%W9b!#Bg0z$1$G(B37$BK|(B8300$B3t$NGdGc$,@.N)!"%9%H%C%W9b?e=`$G(B711$BK|(B8000$B3t$NGc(B $B;D!#%9%H%C%W9b!##S#B#I(B(8473)$B$,%U%!%s%I$rDL$8$F(B20$B2/1_$N$D$J$.M;;qOH$r@_Dj$7(B $B$?$HH/I=!#K\4V%4%k%U$O2aBg$JIi:D$rJz$($F$$$k$,!"M%$l$?9b5iIJ$r3+H/!&@8;:$9(B $B$k5;=Q$H9-$/?;F)$7$?%V%i%s%I2ACM!"9qFb30$K9-$,$kD>@\HNGdLV$rM-$7!":#8e$N:F(B $B@82DG=@-$O==J,$K$"$k$HH=CG$7$?$H@bL@!#%4%k%U%/%i%V@=B$MQ$N;q:`D4C#$J$I$GI,(B $BMW$J1?E>;q6b$rDs6!!#(B6$B7n(B20$BF|$KL1;v:F@8K!$NE,MQ$rEl5~CO:[$K?=@A!#%8%c%9%@%C%/(B $B>Z7t $B$J$kM=Dj!#(B $B"!%"%7%C%/%9(B(7936)$B!!(B531 -2 -0.38% 2012$BG/$N2F5(%*%j%s%T%C%/3+:ECO$,K\L?%Q%j!"BP93%m%s%I%s$H$_$i$l$F$$$?$3$H$G!"(B $B2$=#$G6/$_$r;}$DF1 $B%s%I%s7hDj$r $B1_!"1D6HMx1W(B98$B2/1_$N$&$A!"=j:_COJL%;%0%a%s%H$G%h!<%m%C%Q$NGd>e9b$O(B395$B2/1_!"(B $B1D6HMx1W(B49$B2/1_$H9b$$%&%(%$%H$r@j$a$k!#(B $B"!D3M}(B(8014)$B!!(B238 +6 +2.59% $B?F2q $B$i6/$_$r$b$DCf9q4XO"$r6/2=!#3t2A$O!"(B2002$BG/(B12$B7n$N(B31$B1_$rDlCM$K>e>:%H%l%s%I$,(B $B7QB3Cf!#(B $B"!6KElKG0W(B(8093)$B!!(B502 +44 +9.61% $B%?%o! $B%k$+$i$NE1B`$G<}1W@-$NDc$$;v6H$,8:>/$9$k0lJ}!":#8e$O9R6u5!$dEINA4XO"$N;v6H(B $B$,?-$SMx1WN($N2~A1$,8+9~$^$l$k!#(B $B"!%-%c%S%s(B(8164)$B!!(B407 -2 -0.49% 5%$B%k!<%kJs9p!"%7%s%,%]!<%k$N#H(Balberdier$B#C(Bapital$B#M(Banagement$B$NJ]M-HfN($,(B7.25%$B!#(B $B"!%"%G%i%s%9(B(8170)$B!!(B2,580 -45 -1.71% $B:#(B2$B7n4|Bh(B1$B;MH>4|(B(3$B!](B5$B7n4|(B)$B$NO"7kGd>e9b$O(B2.3%$BA}$N(B175$B2/1_!"7P>oMx1W$O(B8.0%$BA}$N(B 25$B2/1_!# $B"!>e?7EE5!(B(8173)$B!!(B560 +22 +4.09% 5%$B%k!<%kJs9p!"%7%s%,%]!<%k$N#H(Balberdier$B#C(Bapital$B#M(Banagement$B$NJ]M-HfN($,(B5.07%$B!#(B $B"!Fb<{3t(B $B%$%*%s!!!!!!(B(8267)$B!!(B1,810 -22 -1.20% $B%;%V%s%$%l!!(B(8183)$B!!(B3,090 -50 -1.59% $BF|K\6=0!B;J](B(8754)$B!!!!(B716 -22 -2.98% $B;0I)CO=j!!!!(B(8802)$B!!(B1,241$B!!(B+1 +0.08% $B9qFb7J5$$N2sI|4|BT$+$iGc$$$,F~$C$F$$$?Fb<{3t$K!"Mx1W3NDj$NGd$j$,9-$,$k!#7J(B $B5$$,MY$j>l$KF~$C$?$N$O#I#T4XO"$N:_8KD4@0$,GX7J!#F|6dC;4Q$GFb<{6H $B:_8KD4@0$,=*N;$7$J$$$&$A$O7J5$$NMY$j>lC&5Q$H$J$i$:!"3t2A$bB-85$N?e=`$rK\3J(B $BE*$K>eH4$1$9$k$N$OFq$7$$$?$a!"Fb<{3t$K$$$C$?$sGd$j$,=P$d$9$$%?%$%_%s%0!#(B $B"!>>:d20(B(8235)$B!!(B582 +15 +2.65% $BBh(B1$B;MH>4|6H@S$NH/I=$H$H$b$K!"(B2006$BG/(B2$B7n4|O"7k6H@S$N>eJ}=$@5$r9T$J$C$?$3$H$r(B $B9%46!#7P>oMx1W$OA02sM=A[$r(B2$B2/1_>e2s$k(B48$B2/1_(B($BA04|Hf(B2.6%$BA}(B)$B$H$J$k8+DL$7!#0&CN(B $BK|Gn$K4XO"$9$kGd>e9b$,Ev=i8+9~$_$r>e2s$C$F$$$k$3$H$d!"E_$N%=%J%?E8$J$I$N>&(B $BIJ:E;v$G=85R$N8~>e$KEX$a$k!#Bh(B1$B;MH>4|$NGd>e9b$OBg:eE9$J$I$NJDE9$J$I$+$iA04|(B $BHf(B9.7%$B8:$N(B817$B2/(B3400$BK|1_$K$H$I$^$C$?$b$N$N!"7P>oMx1W$OA0G/F14|Hf(B2.5%$BA}$N(B12$B2/(B 7300$BK|1_!#(B $B"!%$%H!<%h!<%+F2(B(8264)$B!!(B3,680 -70 -1.87% 2006$BG/(B2$B7n4|Bh(B1$B;MH>4|$N6H@S$rH/I=!#O"7k1D6H<}1W$O(B9114$B2/1_(B($BA0G/F14|Hf(B5.0%$BA}(B)$B!"(B $B7P>oMx1W$O(B575$B2/1_(B($BF1(B11.5%$BA}(B)$B!"Ev4|=cMx1W$O(B181$B2/1_(B($BF1(B17.8%$BA}(B)$B$HA}<}A}1W!#O"(B $B7k;R2q $B9T$J$I6bM;;v6H$b0zB3$-9%D4$@$C$?!#(B $B"!%$%*%s(B(8267)$B!!(B1,810 -22 -1.20% $BA0F|$^$G(B7$BF|B3?-$H$"$C$FMx1W3NDjGd$j!#:rF|$O(B10$BK|1_$H$$$&GK3J$NCMCJ$G(B32$B7?1U>=(B $B%F%l%S$rH/Gd$9$k$3$H$rH/I=!#NLHNE9$KBP93$7!"2HEEItLg$N4,$-JV$7$r?^$k;n$_$N(B $B0l$D$H$7$F:#8e$NE83+$,CmL\!#(B $B"!%/%l%G%#%"(B(8567)$B!!(B3,400 +130 +3.98% $BM;;q$N?=$79~$_$rCG$C$?8\5R(B2$B?M$N?=9~MQ;f$, $B$k$HH/I=!#(B6$B7n(B27$BF|!"8xJgA};q(B69$BK|3t!"Gd$j=P$7(B($B<+8JJ]M-3t(B)31$BK|3t$r $B"!>Z7t3t(B $B>>0f!!!!!!(B(8628)$B!!(B1,144 -17 -1.46% $BLnB $BF|6=%3!<%G(B(8603)$B!!!!(B480$B!!(B-6 -1.23% $BBgOB!!!!!!(B(8601)$B!!!!(B668$B!!(B-5 -0.74% $BEl>Z(B1$BIt$NGdGcBe6b$,(B1$BC{1_A08e$HGv>&$$$N>uBV$,B3$-!" $B"!5~@.EEE4(B(9009)$B!!(B620 +51 +8.96% $B%W%j%t%'%0%k!<%W(B(6720)$B$,5~@.EEE43t$rBgNL$K (5.015%)$B$r $B"!?75~@.EEE4(B(9014)$B!!(B415 +15 +3.75% $B%W%j%t%'%0%k!<%W$N3t<0Gc$$$rGX7J$K5~@.EEE4$,?M5$2=!"$=$N?M5$$,GH5Z!#(B $B"!#F%(%9%3(B(9514)$B!!(B2,730,000 +200,000 +7.91% $B1Q%9%3%C%H%i%s%I$G3+Kk$7$?%0%l%s%$!<%0%k%:!&%5%_%C%H$G$NCf?45DBj$N0l$D$KCO(B $B5e29CH2=BP:v$,7G$2$i$l$F$$$k$3$H$,Gc$$ $B"!%5%3%9(B(9641)$B!!(B340 +80 +30.77% $BHtEg7z$H6&F1$G%S%k$J$I$N2rBN9);v$N:]$KH/@8$9$kJ4?P$rFC $B"!F|N)>pJs%7%9%F%`%:(B(9741)$B!!(B2,405 -25 -1.03% $BHs@\?(7?#I#C%?%0$rFbB"$7$?4i $B%9%F%`$rH/Gd!#(B $B"!%+%F%J(B(9815)$B!!(B273 +14 +5.41% $B$9$G$K@oN,;R2q $B4|$K$OI|G[$b;kLn$KF~$l$F$$$k$3$H$b:`NA;k!#(B $B"!%4%H!<(B(9817)$B!!(B600 +100 +20.00% 2005$BG/(B8$B7nCf4V4|$H(B2006$BG/(B2$B7nDL4|$NC1FH6H@SM=A[$r>eJ}=$@5!#Cf4V4|$N7P>oMx1W$O(B $BA04|Hf(B83%$BA}$N(B3$B2/(B7800$BK|1_(B($B=>MhM=A[$O(B1$B2/(B3900$BK|1_(B)$B!"DL4|$N7P>o1W$OF1(B37%$BA}$N(B5$B2/(B 9000$BK|1_(B($BF1(B5$B2/(B1900$BK|1_(B)$B$K0z>e$2!#(B $B%4%H!<$,(B15$BK|(B6000$B3t(B(3.75%)$B$rJ]M-$9$k%a%G%#%"%/%j%(%$%H(B(2451)$B$,?75,>e>l$r>5G'(B $B$5$l$?$3$H$r $B"!(B $B%d%^%@EE(B(9831)$B!!(B6,380$B!!(B+80$B!!(B+1.27% $B%^%-%d!!(B(9890)$B!!(B1,087 +100 +10.13% $B%U%i%s%A%c%$%:;v6HE83+$K4X$9$k4pK\9g0U=q$rDy7k$7$?$HH/I=!#N> $B@oN,$GN> ********************************************************************** $B!!!!!!!!!!!!!!!!!!!!!!!!!!(B $BE76u$NGr8Q%/%i%V(B $B!!!!!!6L@P:.8r$NEj;q>pJs$NCf$+$iK\Ev$KLr$KN)$D>pJs$r8+$D$1$?$$J}!"(B $B!!!!!!(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=17465&u= ********************************************************************** $B"!;XI8(B $BF|7P(B225 11,590.14 -13.39 $BF|7P(B300 224.69 -0.59 TOPIX 1,180.22 -3.41 $BF|7P%8%c%9%@%C%/J?6Q(B 2,015.32 +0.36 $BF|7P(B225$B@hJ*4|6a(B 11,590 -20 ********************************************************************** $B!!!!!!!!!!!!!!!!!!!!!!!!;00fJ*;:%U%e!<%A%c!<%:(B $B!!!!!!!!!!!!0YBX>Z5r6b ********************************************************************** $B!|(B6$B7nKv$N302_=`Hw9b(B[$B:bL3>J(B] 6$B7nKv$N302_=`Hw9b$O!"(B8435$B2/(B3700$BK|%I%k$H$J$j!"A07nKv$KHf$Y(B10$B2/(B6900$BK|%I%kA}2C!#(B $BA}2C$O(B2$B%+7n$V$j!#JF9q$N6bMxDc2<$KH<$&:D7t$N;~2AI>2A3[>e>:$H6bMx<}F~$J$I1?MQ(B $B1W$NA}2C$, $B$?$b$N$N!"A4BN$G$OA}2C!#0YBX2pF~$K$h$kA}2CMW0x$OL5$$!#(B $B#I#M#F$NE}7W$K$h$k$H!"(B4$B7n;~E@$G$N3F9q$H$NHf3S$G!"F|K\$O(B67$B%+7nO"B3$G@$3&(B1$B0L!#(B $B!|BP30!&BPFb>Z7tGdGc7@Ls$N>u67(B[$B:bL3>J(B] 6$B7n(B26$BF|(B-7$B7n(B2$BF|$NBPFb3t<0$O3$30$+$i$N $BBPFbCfD94|:D$O(B3123$B2/1_$NN.F~D6!"BPFbC;4|:D$O(B1214$B2/1_$NN.F~D6!#BP303t<0$O9q(B $BFb$+$i$N $B!|(B6$B7n$N7J5$F08~D4::(B[$BDk9q%G!<%?(B] $B#D#I$OA07nHf(B0.5$B%]%$%s%HDc2<$N(B43.0$B$H!"(B4$B%+7n$V$j$K0-2=!#(B6$B7n2<=\$K%K%e!<%h!<%/(B $B;T>l$N86L}@hJ*Aj>l$G(B1$B%P%l%k(B60$B%I%k$rFMGK$9$k$J$I86L}2A3J9bF-$N2CB.$,Bg$-$/6A(B $B$$$?!#(B $B@=B$6H$G$OE49]!&HsE4!&9[6H$,(B1.5$B%]%$%s%H!"2=3XIJ@=B$$O(B0.3$B%]%$%s%H!"%Q%k%W!&(B $B;f!&;f2C9)IJ@=B$$O(B1.9$B%]%$%s%H$=$l$>$l0-2=!#1?M"!&AR8K$O(B2.5$B%]%$%s%H0-2=!#4k(B $B6H$+$i$O!V%U%#%k%`2A3J$,BgI}$K>e$,$j!"KvC<$KE>2G$G$-$F$$$J$$!W(B($B $B0lJ}!"#I#T4XO"$N@8;:!&:_8KD4@0$N?JE8$rGX7J$K!"%G%8%?%k4XO"$N7J6746$O7xD4(B $B$@$C$?!#EE5$5!3#@=B$$G$O#D#I$O(B1.2$B%]%$%s%H>e>:!#$^$?!"6bM;$,(B1.3$B%]%$%s%H!">.(B $BGd$,(B0.1$B%]%$%s%H$=$l$>$l>e>:$9$k$J$IFb<{4XO"$b2~A1798~$,B3$/!#(B $B@h9T$-8+DL$7$O!"!V(B3$B%+7n8e!W$,(B5$B7nD4::$KHf$Y2~A1$7$?$b$N$N!"!V(B6$B%+7n8e!W!V(B1$BG/(B $B8e!W$H$b$K0-2=$7!"7J5$:F3HBg$X$N4|BT$,$<$$ $B$k8B$j#D#I$NK\3J2sI|$O8+9~$a$J$$!W$H$7$F!"!V$7$P$i$/$O86L}2A3J$NF08~$rCm;k(B $B$7$J$,$i0l?J0lB`$,B3$/!W$H$N8+J}$r<($7$?!#(B ********************************************************************** $B"!%*%s%i%$%s%H%l!<%I$rBN83$7$F$5$i$K9k2Z>^IJ$,$b$i$($k%3%s%F%9%H3+:ECf"!(B $BEPO?"M(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=81852&d=34834&u= ********************************************************************** $B!|(B6$B7n$N9):n5!3# $BFb<{$OF1(B6.6%$BA}$N(B623$B2/(B8700$BK|1_$G(B2$B%+7n$V$j$KA}2C!"30<{$OF1(B15.8%$BA}$N(B525$B2/(B700$BK|(B $B1_$H(B33$B%+7nO"B3$GA}2C!#(B $B!|(B6$B7nKv$NEl5~ET?4(B5$B6h$N%*%U%#%96u< $B6u< $B;v$G$O!"!V9%>r7o$NBg7?%S%k$N0lIt$G@.Ls$dF~5o$NF0$-$,$"$C$?0lJ}!"Bg7?%S%k$N(B $BJg=83+;O$d2rLsM=9p$NDLCN$,$"$C$?$?$a!"Dc2<798~$K;u;_$a$,$+$+$C$?!W!#(B $BET?4(B5$B6h$N%*%U%#%9J?6QDBNA$O(B6$B7nKv$NJg=8%Y!<%9$G(B3.3$B-VEv$?$j(B1$BK|(B7709$B1_$H!"(B5$B7nKv(B $BHf$G(B52$B1_(B(0.29%)$B>e>:!#>e2s$k$N$O(B4$B%+7nO"B3!#(B ********************************************************************** $B"!(B=$B"!(B= $B:#(-OC(-$N(-;q(-;:(-1?(-MQ(-!*(-30(-2_(-Ej(-;q(-;q(-(B =$B"!(B=$B"!(B $B!!(B $B!!(B $B(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(B $B!!!!(B3$B$D$N302_Ej;q%9%?%$%k$+$i<+M3$K%W%i%s$rA*$Y$k0B?4$NAm9g8}:B(B $B!!!!!!!!!!!!"':GBg(B19,000$B1_AjEv$N8}:B3+@_%-%c%s%Z!<%sCf"'(B http://www.accesstrade.net/at/c.html?rk=01000gqw000cnn ********************************************************************** $B3t<0>pJs6I(B http://ams.adam.ne.jp/kabu/melmaga.html kabujyo@imac.to ********************************************************************** $B!!!!!!!!!!!!!!!!!!!!!!!!$h$m$:DL2_%@%$%l%/%H!!!!!!(B $B!!!!!!!!!!!!!!!!!!!!!!!!(B~~~~~~~~~~~~~~~~~~~~ $B!!!!"vC/$G$b4JC1$K"v#2#4;~4V%$%s%?!<%M%C%H$d%1!<%?%$$G!X;q;:1?MQ!Y(B $B!!!!!!!!85 ********************************************************************** |