$B%a%k%^%,!'(B$B3t<0>pJs6I(B
$B%?%$%H%k!'!Z3t<0>pJs6I%K%e!<%9![!!(B2005/04/25$BBg0z$1(B  2005/04/25


**********************************************************************
 $B"!(B=$B"!(B= $B:#(-OC(-$N(-;q(-;:(-1?(-MQ(-!*(-30(-2_(-Ej(-;q(-;q(-(B =$B"!(B=$B"!(B
 $B!!(B  $B!!(B $B(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(B
$B!!!!(B3$B$D$N302_Ej;q%9%?%$%k$+$i<+M3$K%W%i%s$rA*$Y$k0B?4$NAm9g8}:B(B
$B!!!!!!!!!!!!"':GBg(B19,000$B1_AjEv$N8}:B3+@_%-%c%s%Z!<%sCf"'(B
http://www.accesstrade.net/at/c.html?rk=01000gqw000cnn
**********************************************************************

$B3t<0>pJs6I(B
2005/04/25$BBg0z$1(B

**********************************************************************
$B(-%M("%C("%H(">Z("7t("!!4V0c$C$F$$$^$;$s$+!*!)$"$J$?$N>Z7t2q $B(7(!(*(!(*(!(*(!(*(!""(B
$B(-Z7t0l3gHf3S(B
$B(-(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=15625&u= 
**********************************************************************





$B"!%M%/%9%H#J(B(2409)$B!!(B1,190,000 --- 0.00% 
$BK\F|!"(B4$B7nKv;~E@$N(B1$B3t$r(B5$B3t$H$7$?3t<0J,3d$N8"MxMn$AF|!#?73t8rIU$^$G$N<{5k$R$C(B
$BGw$J$I$K$h$k3t2A>e>:$r4|BT$7$?Gc$$$,KD$i$s$@!#F1MM$K(B1$B3t$r(B2$B3t$H$9$k%8! $B%U(B(3751)$B$,Gc$$5$G[$G!"(B1$B3t$r(B3$B3t$H$9$k%o!<%k%I#I#T(B(2429)$B$b%9%H%C%W9b$N4p=`CM(B
$BHf(B5$BK|1_9b$N(B39$BK|1_$^$G>e>:$7$F$$$k!#(B


$B"!6KMN(B(1301)$B!!(B231 +3 +1.32% 
2005$BG/(B3$B7n4|$NG[EvM=A[$N=$@5$rH/I=!#4|KvG[Ev$r=>Mh$N(B4$B1_$+$i(B5$B1_(B($BA04|$O(B4$B1_(B)$B$K(B
$BA}3[!#Cf4VG[Ev$r9T$C$F$$$J$$$?$aG/4VG[Ev$O(B5$B1_!#(B


$B"!@PL}4XO"3t(B
$B9q:]@P3+!!(B(1604)$B!!(B588,000 +8,000 +1.38% 
$B?7F|9[#H#D(B(5016)$B!!!!!!(B627$B!!!!(B +6 +0.97% 
$B#N#Y#M#E#X$G86L}@hJ*Aj>l$,%,%=%j%s$N<{5k$R$CGw46$+$i%,%=%j%s@hJ*$K$D$l9b$H(B
$B$J$j!"4|6aJ*$,Fs=54V$V$j$N9bCM?e=`$^$G>e>:!#86L}$N@h9b4Q$,4XO"4k6H$N<}1W3H(B
$BBg$N4|BT46$K$D$J$,$k!#(B4$B7n$KF~$C$F$N2 $B3t2A$N2<;Y$(MW0x!#(B


$B"!;08w%=%U%i%s(B(1729)$B!!(B627 +29 +4.85% 
$B;0I)>Z7t$O!"!V#B!\!W$r7QB3!#9%D4$J8D?MG/6b>&IJ$K2C$(!"2p8n;v6H$N9u;zE>49$K(B
$B$h$j@.D96ILL$r7^$($k$HI>$7!"%"%Q%^%s$H$NDs7H$b@.D9$r2!>e$2!"(B2005$BG/(B8$B7n4|M=A[(B
$B#P#E#R$O0MA33d0B!#(B


$B"!J?OB1|ED(B(1790)$B!!(B812 +47 +6.14% 
$B#P#B#R$O(B0.8$BG\Bf!"Dc#P#B#RLCJAJ*?'!#$?$@!"?.MQGc$$;D$OLs(B77$BK|3t$H:G6a$NGdGc9b(B
$B$KHf$Y$k$HB?$$$&$(!"(B25$BF|0\F0J?6Q$H$N$+$$N%$,5^B.$K3HBg!"9bCM7Y2|46$b=P;O$a(B
$B$k!#(B


$B"! $BH>F3BN$J$IEE;RItIJ9)>l$NCO?LHo32%j%9%/$rH=Dj$9$k%=%U%H$r3+H/!#1D6H%D!<%k$H(B
$B$7$F3hMQ$7!"7z@_

$B"!KLN&EE5$9);v(B(1930)$B!!(B426 +26 +6.50% 
2005$BG/(B3$B7n4|$N6H@SM=A[$N>eJ}=$@5!#Gd>e9b$O=>Mh$N(B330$B2/1_$+$i(B350$B2/1_(B($BA04|Hf(B8%
$BA}(B)$B$K!"7P>oMx1W$O(B6$B2/1_$+$i(B12$B2/1_(B($BF1(B51%$BA}(B)$B$K!"Ev4|=cMx1W$b(B3$B2/1_$+$i(B7$B2/1_(B($BF1(B
2.1$BG\(B)$B$K$=$l$>$lA}3[!#J!0f$G$N?e32$J$I<+A3:R32$K4X$o$kI|5l9);v$N $B$?!##P#B#R$,Ls(B0.7$BG\!"K-IY$J8=MB6b$rJz$($kE@$KCeL\!#(B


$B"!$0$k$J$S4XO"(B
$B%b%C%/(B(2363)$B!!(B798,000 +27,000 +3.50% 
$B%o%$%:(B(2798)$B!!(B490,000 +10,000 +2.08% 
$B$0$k$J$S(B(2440)$B$,?M5$2=$9$k$J$+!"N`;w4k6H$KJ*?'!#M=A[#P#E#R$,(B100$BG\$rD6$7$F$$(B
$B$k$0$k$J$S$KBP$7%b%C%/(B(50$BG\(B)$B$J$I3d0B46!#(B


$B"!$0$k$J$S(B(2440)$B!!(B--- --- 0.00% 
$B$-$g$&?75,>e>l!#=*F|Gc$$5$G[!"5$G[CM$r8x3+2A3J(B(90$BK|1_(B)$B$N(B2.2$BG\$K$"$?$k(B198$BK|(B
$B1_$^$G@Z>e$2$?$b$N$NGdGcIT@.N)!#:90z$-$G(B5175$B3t$NGc1[$7!#%$%s%?!<%M%C%H>e$G(B
$BF|K\:GBg$N0{?)E9>pJs%5%$%H$r1?1D$9$k!#Z7t!#(B


$B"!K($(4XO"(B
$B%V%m%C%3%j!<(B(2706)$B!!!!!!!!(B470$B!!!!!!(B-80 -14.55% 
$B$^$s$@$i$1!!(B(2652)$B!!(B1,190,000$B!!(B-40,000$B!!(B-3.25% 
$B%"%(%j%"!!!!(B(3758)$B!!(B2,070,000 -310,000 -13.03% 
$B%3!<%(%M%C%H(B(2697)$B!!(B1,690,000 -400,000 -19.14% 
$B%F!<%^@-$dCMF0$-$@$1$G>e>:$7$F$-$?LCJA$+$i!"@.D9@-$d6H@S$NN"IU$1$,$"$k $BLCJA$X$N;q6b0\F0$,8+$i$l$k!#(B


$B"!F|K\%l%9%H%i%s%7%9%F%`!R(B2775)$B!!(B7,000 +30 +0.43% 
45$BK|3t$N8xJgA};q$H(B5$BK|3t$r>e8B$K$7$?%*!<%P!<%"%m%C%H%a%s%H$K$h$k3t<0Gd=P$7$r(B
$B $B$7!"(B16$BF|$+$i(B18$BF|$^$G$N$$$:$l$+$NF|$,J'9~4|F|$K$J$k!#D4C#;q6b$OA43[$r@_HwEj(B
$B;q$K=

$B"!%-%f!<%T!<(B(2809)$B!!(B927 +4 +0.43% 
$B;0I)>Z$O?75,!V#B(B+$B!W!"L\I83t2A(B1060$B1_!#B-85$N86NA9bF-$,0lI~!"CfD94|E*$K$OCf?)(B
$B;T>l$N@.D9$K$h$kLn:Z$H%5%i%@;v6H$N@.D9$K4|BT!#(B


$B"!%h%3%l%$(B(2874)$B!!(B876 +24 +2.82% 
2005$BG/(B3$B7nCf4V4|$NO"7k6H@SM=A[$N>eJ}=$@5!#Gd>e9b$O=>Mh$N(B393$B2/(B5000$BK|1_$+$i(B470
$B2/(B5000$BK|1_(B($BA0G/F14|Hf(B22.2%$BA}(B)$B!"7P>oMx1W$O(B18$B2/(B4000$BK|1_$+$i(B21$B2/(B5000$BK|1_(B($BF1(B
5.3%$BA}(B)$B!"Ev4|=cMx1W$b(B9$B2/(B5000$BK|1_$+$i(B11$B2/(B8000$BK|1_(B($BF1(B20.8%$BA}(B)$B$K$=$l$>$lA}3[!#(B
$Be$,9%D4$@$C$?$[$+!"NdE`AR8K;v6H$bM=(B
$BA[$r>e2s$C$F7xD4$K?d0\!#(B


$B"!B@M[2=3X(B(2902)$B!!(B1,580 +70 +4.64% 
$B#U#F#J$D$P$5$O!V#A!W$H$7$F%+%P%l%C%8$r3+;O!#(B2007$BG/(B3$B4|$O7\Mq9bMW0x$,$J$/$J$k(B
$B>e!"3$30;R2q

$B"!#J#T(B(2914)$B!!(B1,300,000 -10,000 -0.76% 
2005$BG/(B3$B7n4|$NG/4VG[Ev$rA04|$h$j(B3000$B1_A}$d$7(B1$BK|(B3000$B1_$K$9$k$HH/I=!#4|Kv$NIa(B
$BDLG[Ev$r=>MhM=A[$N(B5000$B1_$+$i(B7000$B1_$K0z>e$2!"@_N)(B20$B<~G/$r5-G0G[Ev(B1000$B1_$r2C(B
$B$($k!#@h!9=5$N3t<0Aj>l$,5^Mn$9$k6ILL$G$bDl7x$/?d0\$7!":`NA$,=P$?$H$3$m$G:`(B
$BNA=P?T$/$7$+$i!"$$$C$?$sMx1W3NDj!#(B


$B"!%f%K%A%+(B(3103)$B!!(B122 +2 +1.67% 
2005$BG/(B3$B7n4|$NG[Ev8+DL$7$N=$@5$rH/I=!#=>Mh$NL5G[M=A[$+$i(B2$B1_G[Ev$r $BDL$7!#(B1993$BG/(B3$B7n4|0JMh(B12$B4|$V$j$NI|G[!#(B2003$BG/EY$+$i $BG/7W2h!VHtLv(B05$B!W$G<}1W6/2=$r?J$a!":bL3BN

$B"!%^%/%m%_%k(B(3730)$B!!(B507,000 +17,000 +3.47% 
$B%=%M%C%H!&%(%`%9%j!<$H!"%^%/%m%_%k$N<+F0%$%s%?!<%M%C%H%j%5!<%A%7%9%F%`$H!"(B
$B%(%`%9%j!<$N0eNE=>;v $B$O(B2005$BG/(B6$B7n4|$N7P>oMx1W(B11$B2/(B5000$BK|1_(B($BA04|Hf(B87%$BA}(B)$B!"Mh4|(B18$B2/(B8000$BK|1_(B(63%$BA}!"(B1
$B3tMx1W(B8656$B1_(B)$B$H;n;;!#(B


$B"!%;%s%H%i%k>K;R(B(4044)$B!!(B711 +7 +0.99% 
2005$BG/(B3$B7n4|$N4|KvG[Ev$r(B1$B3t$K$D$-(B5$B1_(B50$BA,$K$9$k$HH/I=!#=>MhM=A[$+$i(B2$B1_$NA}3[(B
$B$GCf4VG[Ev$H9g$o$;$?G/4VG[Ev$O(B9$B1_$K$J$k!#(B


$B"!%J%N%F%/4XO"(B
$BF|K\AbC#!!(B(4041)$B!!!!(B359 +20 +5.90% 
$B#G#S#I%/%l(B(8101)$B!!!!(B288$B!!(B+4 +1.41% 
$B%[%=%+%o%_(B(6277)$B!!(B1,048$B!!(B+8 +0.77% 
$BF|K\2=Lt!!(B(4272)$B!!!!(B592$B!!(B+3 +0.51% 
$B%J%N%F%/3F $BD>$7$NF0$-$,6/$^$k!#(B


$B"!EDCf2=3X8&5f=j(B(4080)$B!!(B1,425 -24 -1.66% 
$B#U#F#J$D$P$5>Z7t$O!"!V#A!\!W$+$i!V#A!W$K0z2<$2!#F1 $B$3$H$KJQ$o$j$O$J$$$H$7$J$,$i$b!";0857O@56K:`NA$KBP93@=IJ8=$l$?$?$a0z2<$2!#(B


$B"!#J#S#R(B(4185)$B!!(B2,150 +10 +0.47% 
$B7h;;H/I=!"(B2005$BG/(B3$B7n4|1D6HMx1W$,!"(B453$B2/1_(B(+39.0%)$B$G2q $B%b%k%,%s$NM=A[(B(440$B2/1_(B)$B$r6&$K>e2s$k!#2q $B#J#P%b%k%,%s$O!"(B2006$BG/(B3$B7n4|1D6HMx1W$b2#$P$$$N(B440$B2/1_$HM=A[!#(B


$B"!F|K\%<%*%s(B(4205)$B!!(B832 -2 -0.24% 
$B0LAj:9%U%#%k%`$NG/;:G=NO$r!"(B2007$BG/$^$G$K(B3000$BK|-V$H(B2$BG\$K0z>e$2$k!#(B2004$BG/$N?d(B
$BDj%7%'%"(B17%$B$rLs(B30%$B$X3HBg$9$k9M$(!#(B


$B"!BgAR9)6H(B(4221)$B!!(B720 --- 0.00% 
$B#U#F#J$D$P$5$O!V#A(B+$B!W$r7QB3!#?)IJJqAuMQ%U%#%k%`$N86NA9b$J$I$G8:1W$@$,!"2<4|(B
$B$+$i<}1W3HBg!#(B


$B"!%U%'%$%9(B(4295)$B!!(B335,000 +35,000 +11.67% 
$B%*%s%i%$%s%2!<%`$N=PCY$lLCJA!#4Z9q%0%i%t%#%F%# $B!V%m!<%:%*%s%i%$%s!W$rDs6!!"5HK\6=6H%0%k!<%W$HDs7H$7!V5HK\7O%3%s%F%s%D!W$N(B
$BG[5k2q $B3ZCx:n8"4IM}Bg $B7H!"Gc<}$r?J$a$k!#(B


$B"!%G%#!<%9%j!<(B(4311)$B!!(B339,000 -42,000 -11.02% 
2005$BG/(B4$B7nCf4V4|!"(B2005$BG/(B10$B7n4|$N6H@SM=A[$r2MhM=A[(B
$B$NA}1W$+$i0lE>$7$F@V;z!#DL4|$K4X$7$F$O!"=>MhM=A[$NA}1W$+$i8:1W$H$J$k8+DL$7!#(B


$B"!;2E7Lt(B(4536)$B!!(B2,225 +30 +1.37% 
$BL\@h$N2c<#NE:^$NHNGd(B
$BA}$J$I$,4sM?$7!"(B2005$BG/(B3$B7n4|$OA}<}A}1W$K$J$j!":#4|6H@S$X$N4|BT$b:,6/$$!#7h;;(B
$BH/I=$O(B5$B7n(B9$BF|$KM=Dj!#(B


$B"!%G%s%+@88&(B(4561)$B!!(B2,760 -40 -1.43% 
2005$BG/(B3$B7n4|$NC1FH7P>oMx1W$,A04|Hf(B16%$B8:$N(B20$B2/(B1900$BK|1_!#=>MhM=A[$NF1(B5%$BA}$N(B25
$B2/(B3000$BK|1_$r2<2s$j!"8:1W$r7y5$$7$?Gd$j$,@h9T!#%$%s%U%k%(%s%6$NN.9T;~4|$,CY(B
$B$l!"8!::;nLt$N@8;:$rCfCG$7$?$3$H$,6A$$$?!#(B2006$BG/(B3$B7n4|$NC1FH7P>oMx1W$OA04|Hf(B
4%$BA}$N(B21$B2/1_$rM=A[!#(B


$B"!(B
$B%U%8%F%l%S(B(4676)$B!!(B222,000 -2,000 -0.89% 
$B%i%$%V%I%"(B(4753)$B!!!!!!(B321 $B!!!!(B-5 -1.53% 
$BB<>e8w0lZ$7$H$7$FLr0w$r=P(B
$B$7$F$$$/$N$ON.$l$H$7$FEvA3!W$H8l$C$?!#%i%$%V%I%"$X$N=P;q$r7h$a$?CJ3,$G!" $BDyLr$NGI8/$J$I$OA[Dj$5$l$?E83+!#(B


$B"!EDC+(B(4679)$B!!(B867 -3 -0.34% 
2005$BG/(B3$B7n4|$NO"7k6H@SM=A[$N2e9b$O=>Mh$N(B142$B2/(B2000$BK|1_$+$i(B
139$B2/(B3500$BK|1_(B($BA04|Hf(B0.1%$BA}(B)$B$K!"7P>oB;1W$O(B1$B2/1_$N9u;z$+$i(B4500$BK|1_$N@V;z(B($BA04|(B
$B$O(B6200$BK|1_$N9u;z(B)$B$K!"Ev4|=cB;1W$O(B1$B2/1_$N@V;z$+$i(B1$B2/(B9500$BK|1_$N@V;z(B($BF1(B1$B2/(B1800
$BK|1_$N@V;z(B)$B$K$=$l$>$l=$@5!#CfIt0J@>$N@>F|K\CO6h$NGd>e$,?-$SG:$s$@!#(B


$B"!%*!<%S%C%/(B(4684)$B!!(B19,450 -120 -0.61% 
$B2,;0>Z$O!V$d$d6/5$!W$r7QB3!#(B2006$BG/(B3$B4|$b6H@S3HBg$,8+9~$^$l$k$[$+!"D>6a$N3t2A(B
$B2

$B"!#B#M#L(B(4694)$B!!(B1,804 +31 +1.75% 
2005$BG/(B3$B7n4|Kv$NG[EvM=A[$N=$@5$rH/I=!#IaDLG[Ev(B7$B1_(B50$BA,$KAON)(B50$B<~G/5-G0G[(B5$B1_$r(B
$B2C$(!"(B12$B1_(B50$BA,G[Ev(B($BA04|$O(B7$B1_(B50$BA,(B)$B$r ($BF1(B15$B1_(B)$B!#(B


$B"!%H%l%s%I(B(4704)$B!!(B4,100 -180 -4.21% 
$B%&%$%k%9BP:v%=%U%H!V%&%$%k%9%P%9%?! $BF|G[I[$7$?%&%$%k%9Dj5A%=%U%H$KIT6q9g$,$"$j!"(B23$BF|$K4k6H$N#P#C$KAjc32$,(B
$BH/@8!#$9$G$K=$@5%U%!%$%k$rG[?.:Q$_$@$,!"(B25$BF|$K$b0lIt$N#P#C$G%H%i%V%k$,5/$-(B
$B$k2DG=@-!#9qFb;T>l%7%'%"$O(B4$B3d$r@j$a$k!#Ge=~6b$N;YJ'$$$J$I$X$NITF)L@46$b$"$k!#(B
$BLnB<>Z7t$O!V(B2$B!W$+$i!V(B3$B!W$K0z2<$2!#(B


$B"!#J#C#O#M(B(4817)$B!!(B86,500 +900 +1.05% 
2005$BG/(B1-3$B7n4|$NO"7k1D6HMx1W$,A0G/F14|Hf(B10%$BA}$N(B66$B2/1_DxEY$K$J$C$?$HJsF;$5$l(B
$B$k$,!"M=A[$NHO0OFb$H $B%M%C%H@\B3$J$IJ#?t%5!<%S%9$N2CF~N($b9b$^$C$?$3$H$GGd>e9b$,A}2C!#$b$C$H$b(B
2005$BG/(B12$B7n4|DL4|$N8+9~$_$O!"=>MhM=A[$r0];}$9$k!#DL4|$N1D6HMx1W$NA}1WN(M=A[(B
$B$O(B20%$B!#(B


$B"!$Q$I(B(4833)$B!!(B268,000 +40,000 +17.54% 
$B$0$k$J$S(B(2440)$B$N?M5$$,GH5Z!#$b$C$H$b!"Bg7?O"5Y$r95$($FC;4|GdGc$NEj;q2H$,B?(B
$B$/!"J*?'$bCMF0$-=E;k$GA*JL$7$F$$$k798~$,6/$$!#(B


$B"!%$%s%G%C%/%9(B(4835)$B!!(B255,000 --- 0.00% 
$B%?%+%i(B(7969)$B$K;qK\;22C$7$?!#%3%J%_(B(9766)$B$,J]M-$7$F$$$?%?%+%i$NH/9T:Q$_3t<0(B
$B$N(B22.2%$B$KEv$?$k(B2010$BK|(B4000$B3t$rLs(B110$B2/1_$GGc<}!"I.F,3t $B%2!<%`3+H/2q $B$k%3%s%F%s%D$r3hMQ$7$?;v6H$r6/2=!#(B


$B"!%9%Q%s%/%j!<%H%3!<%](B(5277)$B!!(B610 --- 0.00% 
2005$BG/(B3$B7n4|$N7P>oMx1WJB$S$K:G=*Mx1WM=A[$r>eJ}=$@5!#(B2006$BG/(B3$B7n4|$N7P>oMx1W$O(B
$BA04|?dDjHf(B2.7$BG\$N(B4$B2/1_A08e$K$J$k$H$N8+DL$7!";M5(JsM=A[$rBg$-$/>e2s$C$?!#(B


$B"!?7F|K\@=oD(B(5401)$B!!(B259 +1 +0.39% 
$BN)2V>Z$O;29MLCJA$H$7$Fe$2!#(B2004$BG/EY$NG/4VG[Ev$O(B2003$BG/EY$N(B1.5$B1_$+$i(B5$B1_$X(B
$BA}G[!#:#G/EY$bA}1WM=A[$KH<$$$5$i$KA}G[$K?J$`2DG=@-!#(B


$B"!Md@n@=9]=j(B(5451)$B!!(B644 -6 -0.92% 
2005$BG/(B3$B7n4|$N4|KvG[Ev$r(B1$B3t$K$D$-(B9$B1_$K$9$k$HH/I=!#=>MhM=A[$+$i(B2$B1_$NA}3[$G!"(B
$BCf4VG[Ev$H9g$o$;$?G/4VG[Ev$O(B14$B1_$K$J$k!#(B


$B"!F|K\9b<~GH(B(5476)$B!!(B153 +4 +2.68% 
2005$BG/(B3$B7n4|$NO"7k6H@SM=A[$N=$@5$rH/I=!#Gd>e9b$O=>Mh$N(B350$B2/1_$+$i(B346$B2/(B5000$BK|(B
$B1_(B($BA04|Hf(B10.5%$BA}(B)$B$K>.I}2oMx1W$O5U$K(B13$B2/1_$+$i(B15$B2/1_(B($BF1(B2.5$BG\(B)$B$K!"(B
$BEv4|=cMx1W$b(B3$B2/1_$+$i(B4$B2/(B1000$BK|1_(B($BF1(B6.8$BG\(B)$B$K$=$l$>$l>eJ}=$@5!#HNGd2A3J$N0z>e(B
$B$2$H9bIU2C2ACM@=IJ$NGd>eA}$J$I$GMx1W$,=>MhM=A[$r>e2s$C$?!#(B


$B"!;00f6b(B(5706)$B!!(B459 -6 -1.29% 
2006$BG/(B3$B7n4|$NO"7k7P>oMx1W$,A04|Hf(B6.7%$B8:$N(B415$B2/1_$K$J$j$=$&$HJs$8!"(B2002$BG/(B3$B7n(B
$B4|0JMh$N8:1W$r7y5$!#(B2006$BG/(B3$B7n4|$O $BEE;RAG:`$NC12A$,2<;_$^$i$J$$$3$H$b<}1W05Gw$NMW0x!#(B


$B"!ElMN%7%d%C%?!<(B(5936)$B!!(B153 +1 +0.66% 
2005$BG/(B3$B7n4|$NO"7k6H@SM=A[$N=$@5$rH/I=!#Gd>e9b$O=>Mh$N(B198$B2/1_$+$i(B198$B2/(B3000$BK|(B
$B1_(B($BA04|Hf(B3.3%$BA}(B)$B$K$o$:$+$K>eJ}=$@5$7$?$,!"7P>oMx1W$O5U$K(B9$B2/(B5000$BK|1_$+$i(B8$B2/(B
8000$BK|1_(B($BF1(B4.0%$B8:(B)$B$K!"Ev4|=cMx1W$b(B8$B2/(B3000$BK|1_$+$i(B8$B2/(B1500$BK|1_(B($BF1(B6.5%$BA}(B)$B$K$=(B
$B$l$>$l>.I}>eJ}=$@5!#86:`NA2A3J$N9bF-$d

$B"!El5~@=9K(B(5981)$B!!(B202 +3 +1.51% 
2005$BG/(B3$B7n4|$NO"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#Gd>e9b$O=>Mh$N(B680$B2/1_$+$i(B690$B2/1_(B
($BA04|Hf(B6.6%$BA}(B)$B$K!"7P>oMx1W$O(B40$B2/1_$+$i(B41$B2/1_(B($BF1(B21.4%$BA}(B)$B!"Ev4|=cMx1W$b(B21$B2/1_(B
$B$+$i(B22$B2/1_(B($BF1(B2.4$BG\(B)$B$K$=$l$>$lA}3[!#86:`NA2A3J$N>e>:$r $B2A3J$r0z>e$2$?1F6A$GGd>e$,A}2C!#Mx1W$K$D$$$F$O;:6H5!3#!&D69E9g6b4XO"$NO"7k(B
$B;R2q

$B"!>.EgE49)=j(B(6112)$B!!(B231 +30 +14.93% 
$B:#(B11$B7n4|$O7P>o!&:G=*9u;z2=M=A[$@$,!"4Z9q$N8=Be<+F0 $B%95!$d%W%l%9$+$iGS=P$5$l$kGQ4~J*$r=hM}$9$k05=L5!$,M=A[0J>e$NGd9T$-$H$J$j!"(B
$B$9$G$K6H@S>e%V%l4|BT$,@9>e$,$k!#(B


$B"!#O#S#G(B(6136)$B!!(B1,461 +10 +0.69% 
$B#G#S$O!V#O#P!W$r7QB3!#9):n5!3#4XO"3F $BG/(B3$B4|6H@S$O3F

$B"!K-ED?%5!(B(6201)$B!!(B2,955 +65 +2.25% 
$B#C#S#F#B$,@h=5Kv$KEj;qI>2A$r!V#O#P!W$K0z>e$2$?$3$H$,!"0zB3$-I>2A:`NA!#=>Mh$+(B
$B$i$N;qK\4X78$N:FJT4|BT$K2C$($F!"G[Ev6b$b(B2005$BG/(B3$B7n4|7W2h$N(B26$B1_$KBP$7!"(B2006$BG/(B
3$B7n4|$O(B30$B!A(B40$B1_DxEY$N?e=`$KA}2C$9$k$H$_$k!#(B


$B"!;E $B4];3@=:n=j(B(6316)$B!!(B1,060 ---$B!!(B 0.00% 
$B%@%$%o@:9)(B(7990)$B!!!!(B232 +38 +19.59% 
$BElF|#C#L#G(B(8291)$B!!!!(B620 +27$B!!(B+4.55% 
$BElET?e;:!!(B(8038)$B!!!!(B512 -18$B!!(B-3.40% 
$B#G#S#I%/%l(B(8101)$B!!!!(B288$B!!(B+4$B!!(B+1.41% 
$BEl0!F;O)!!(B(1882)$B!!!!(B516$B!!(B+6$B!!(B+1.18% 
$B%4!<%k%G%s%&%#!<%/$r95$(

$B"!%m!<%D%'(B(6323)$B!!(B1,123 -118 -9.51% 
2005$BG/(B2$B7n4|$N7h;;$rH/I=!#A04|e9bJB$S$K7P>oMx1W$,=>MhM=A[$r>e2s$C$?(B
$B$b$N$N!":#4|$K$D$$$F7P>oMx1W$,8:1W8+DL$7!#(B


$B"!>.?9%3!<%](B(6349)$B!!(B1,522 -25 -1.62% 
2005$BG/(B3$B7n4|$N6H@S8+DL$7!"Gd>e9b$O=>MhM=A[$N(B1120$B2/1_$+$i(B1118$B2/1_(B($BA0G/F14|Hf(B
8.0%$BA}(B)$B$H$d$d8:3[$H$J$C$?$,!"7P>oMx1W$O(B80$B2/1_$r(B97$B2/1_(B($BF1(B53.0%$BA}(B)$B$K!"Ev4|=c(B
$BMx1W$O(B47$B2/1_$r(B62$B2/1_(B($BF1(B51.8%$BA}(B)$B$HBgI}$JA}3[!#$^$?!"4|KvG[EvM=A[$r(B9$B1_$+$i(B11
$B1_(B($BA04|$O(B9$B1_(B)$B$KA}3[=$@5!#(B


$B"!F|K\%.%"9)6H(B(6356)$B!!(B207 +2 +0.98% 
2005$BG/(B3$B7n4|$N6H@SM=A[$N>eJ}=$@5!"Gd>e9b$O=>Mh$N(B89$B2/(B4000$BK|1_$+$i(B93$B2/(B1500$BK|1_(B
($BA04|Hf(B0.5%$BA}(B)$B$K!"7P>oMx1W$O(B2$B2/(B2000$BK|1_$+$i(B3$B2/(B1000$BK|1_(B($BA04|$O(B1$B2/(B2900$BK|1_$N@V(B
$B;z(B)$B$K!"Ev4|=cMx1W$b(B2$B2/(B2000$BK|1_$+$i(B3$B2/1_(B($BF1(B3$B2/(B1600$BK|1_$N@V;z(B)$B$K$=$l$>$lA}3[!#(B


$B"!%H%j%K%F%#9)(B(6382)$B!!(B760 +100 +15.15% 
$B%9%H%C%W9b!#(B2005$BG/(B3$B7n4|$N6H@SM=A[$N>eJ}=$@5$HA}G[$rH/I=!#(B2005$BG/(B3$B7n4|$OO"7k(B
$BGd>e9b$,=>MhM=A[$N(B358$B2/1_$r>e2s$k(B380$B2/1_(B(2004$BG/(B3$B7n4|$O(B281$B2/1_(B)$B!"O"7k7P>oMx(B
$B1W$,F1(B16$B2/1_$r>e2s$k(B24$B2/1_(B($BF1(B12$B2/1_(B)$B!#EIAu;v6H!"<+F0e9b$,=>(B
$BMhM=A[$r>e2s$j!":N;;$b8~>e!#$3$l$KH<$$G[Ev$r=>MhM=Dj$NG/(B8$B1_$+$i(B12$B1_(B($BF1(B7$B1_(B)
$B$KA}$d$9!#(B


$B"!#J#U#K#I(B(6440)$B!!(B439 +35 +8.66% 
$B#U#F#J$D$P$5>Z7t$,!V#A!\!W7QB3!"L\I83t2A$r(B650$B1_!#(B2006$BG/(B3$B7n4|$r=iG/EY$H$9$k(B
$B?7(B3$B%+G/7W2h$G!"(B2008$BG/(B3$B7n4|$NO"7kGd>e9b$r2a5n:G9b$N(B1400$B2/1_Bf!"Gd>e9b7P>oMx(B
$B1WN((B7%$B$r:GDcL\I8!#@Q6KE*$J@.D9@oN,$XE>49$9$k8+DL$7$G!"$H$/$KMx1W$K$D$$$F$O(B1
$BG/A0E]$7$N(B2007$BG/(B3$B7n4|$KC#@.2DG=$HM=A[!#F|Cf2qCL$GM'9%0];}$G0lCW$7!"Cf9q(B
$B4XO"$r8+D>$9F0$-$b$"$k!#(B


$B"!A0Bt9)6H(B(6489)$B!!(B626 -18 -2.80% 
2005$BG/(B5$B7n4|$NO"7k6H@S$r2e$,Mh4|$K$:$l9~$s$@(B
$B$3$H$d!"7+$j1d$Y@G6b;q;:$r $BM}M3!#G/4VG[Ev(B8$B1_$OM=DjDL$j9T$&!#:#G/(B1$B7n$KB3$/:#4|(B2$BEYL\$N2

$B"!F|N)@=:n=j(B(6501)$B!!(B623 +2 +0.32% 
2006$BG/(B3$B7n4|O"7k1D6HMx1W$,(B3000$B2/1_DxEY$HA04|?dDj$h$j(B15%$B?-$S$k8x;;$,Bg$-$$$H(B
$B$N4QB,JsF;!##S#I;v6H$d#I#T5!4o$J$I>pJsDL?.%7%9%F%`ItLg$N9gM}2=$,4sM?!#(B


$B"!#N#E#C%(%l%/(B(6723)$B!!(B5,140 +40 +0.78% 
$B#C#S#F#B$O!V#O#P!W!"L\I83t2A(B6750$B1_$r7QB3!#1U>=4XO"%I%i%$%P!<;v6H$rCf?4$K!"(B
$BJ]eJ}=$@5!#(B


$B"!>>2<(B(6752)$B!!(B1,531 +4 +0.26% 
2006$BG/(B3$B7n4|$NO"7k=cMx1W$,(B1000$B2/1_A08e$HA04|?dDj$HHf$Y(B2$BG\$K3HBg$9$k8+DL$7$H(B
$BJs$8$?!#;0I)>Z7t$O!"2a5n(B10$BG/4V$HHf3S$7$FM=A[#P#E#R$G$O3d9b46$,;D$k$,!"(B
$B#P#B#R$d#E#B#I#T#D#A$G$O3d0B46$,=P$F$$$k$H;XE&!#(B


$B"!%7%c!<%W(B(6753)$B!!(B1,608 +17 +1.07% 
$B#C#S#F#B>Z7t$O!V#N!W$+$i!V#O#P!W$K0z>e$2!"L\I83t2A$O(B2000$B1_!#Cf>.7?1U>=%Q%M(B
$B%k;v6H$K$*$1$k9b$$6%AhNO!"%7%/%K%+%k%\%H%`2<$G$b9b?e=`$NMx1WN($r0];}$9$kBg(B
$B7?1U>=!"Cf!&D94|E*$K@.D9$,8+9~$a$kB@M[EECS;v6H$r5s$2$k!#(B


$B"!F|EE;:%3%Q%k(B(6883)$B!!(B3,830 -70 -1.79% 
2005$BG/(B3$B7n4|$NO"7k6H@S!"Gd>e9b$O(B238$B2/(B6500$BK|1_(B($BA04|Hf(B22.8%)$B!"7P>oMx1W(B41$B2/(B8500
$BK|1_(B($BF1(B61.5$BA}(B)$B!"Ev4|=cMx1W(B27$B2/(B6000$BK|1_(B($BF1(B96.8%$BA}(B)$B$HBgI}A}<}A}1W!#4|KvG[Ev$r(B
$B=>Mh$N(B10$B1_M=A[$+$iIaDLG[(B5$B1_!"(B1$BIt>e>l5-G0G[(B5$B1_$N7W(B10$B1_$rA}3[$7!"(B20$B1_G[Ev$r $B;\$9$k8+9~$_!#(B2006$BG/(B3$B7n4|$N6H@S8+DL$7$OGd>e9b(B240$B2/1_(B($BA0G/F14|Hf(B0.5%$BA}(B)$B!"7P(B
$B>oMx1W(B40$B2/1_(B($BF1(B4.4%$B8:(B)$B!"Ev4|=cMx1W(B27$B2/1_(B($BF1(B2.1%$B8:(B)$B$r8+9~$`!#(B


$B"!%U%'%K%C%/%9EE5!(B(6927)$B!!(B1,752 +91 +5.48% 
2005$BG/(B3$B7n4|$NO"7k6H@SM=A[$r>eJ}=$@5!#Gd>e9b$OA02s$h$jHy8:$N(B110$B2/(B5100$BK|1_(B($BA0(B
$B4|Hf(B68.1%$BA}(B)$B$@$,!"7P>oMx1W$r(B22$B2/(B9200$BK|1_$+$i(B25$B2/(B3800$BK|1_(B($BF1Ls(B2.6$BG\(B)$B!"Ev4|=c(B
$BMx1W$O(B13$B2/(B8200$BK|1_$+$i(B15$B2/(B2000$BK|1_(B($BF1Ls(B2.4$BG\(B)$B$K>eJ}=$@5!#(B


$B"!IM>>%[%H%K%/%9(B(6965)$B!!(B2,295 +35 +1.55% 
2005$BG/(B9$B7n4|6H@SM=A[$N>eJ}=$@5$rH/I=!#O"7k7P>oMx1W$O=>Mh7W2h$N(B111$B2/1_$KBP$7(B
$B$F(B123$B2/1_(B($BA04|Hf(B23.0%$BA}(B)$B$K$J$k8+DL$7!#8wEE;RA}G\4I!"8wH>F3BNAG;R!"2hA|=h(B
$BM}!&7WB,AuCV$,7W2h$r>e2s$C$F?d0\!#Gd>e9b$O(B737$B2/1_7W2h$KBP$7$F(B743$B2/1_(B($BF1(B5.4%
$BA}(B)$B$K=$@5$5$l$k!#(B


$B"!@P@nEgGEKa=E9)6H(B(7013)$B!!(B170 +3 +1.80% 
$B%;%a%s%H%W%i%s%H;v6H$+$i;veE1B`$9$k$HJs$8$k!#0lO"$NIT:N;;;v6H:FJT$K%a%I(B
$B$,$D$/$3$H$K$J$j!"@.D9J,Ln$K7P1D;q8;$r=8Cf$5$;$k!#(B


$B"!F|;:<+(B(7201)$B!!(B1,036 -12 -1.15% 
$BBg0z$14V:]$K5^Mn!#0l;~!"A0=5KvHf(B20$B1_0B$N(B1028$B1_$^$G2<$2$?!#(B14$B;~(B50$BJ,$4$m$^$G(B
1050$B1_Bf$G?d0\$7$F$$$?$,!"(B2005$BG/(B3$B7n4|7h;;$NFbMF$,EA$o$C$?8e!"Gd$j$,;&E~$7$?!#(B


$B"!F|?.9)6H(B(7230)$B!!(B3,710 +100 +2.77% 
$BN)2V>Z$O;29MLCJA$H$7$Fe$2!#(B5$BF|@~$H(B25$BF|@~$H$NC;4|%4!<%k%G%s%/%m%9$r<(8=!#(B
$B%"%;%"%s8~$1FsNX

$B"!%_%/%K(B(7247)$B!!(B373 +5 +1.36% 
2005$BG/(B3$B7n4|$N4|KvG[Ev$r(B1$B3t$K$D$-(B10$B1_$K$9$k$HH/I=!#=>MhM=A[$+$i(B5$B1_$NA}3[$K$J(B
$B$k!#(B


$B"!F|EE;:%H!<%=%/(B(7728)$B!!(B1,636 -134 -7.57% 
$BA04|$N7P>oMx1W$O(B2$B7n$N2$7$F8:1W7h;;!#$^$?!":#4|(B
$B$b(B24$B2/1_$HO"B38:1W$N8+DL$7!#;M5(Js$G$O(B50$B2/1_M=A[$H$J$j!"<:K>46$,9-$,$k!#(B


$B"!El5~@:L)(B(7729)$B!!(B3,630 -30 -0.82% 
$B%b%k%,%s$O?75,$K!V%*!<%P!<%&%(%$%H!W!"L\I83t2A$O(B4400$B1_!#(B2006$BG/EY$K$+$1$F(B
$B#R#O#E>e>:$,4|BT$G$-$k?t>/$J$$H>F3BN@=B$AuCV2q2A!"A04|1D6HMx1W(B
$BN($O(B20%$B$H;K>e(B2$BHVL\$N9b?e=`$rC#@.$7$?$H$_$k!#(B


$B"!88E_ $B#U#B#S>Z7t$,?75,!V#B#u#y(B2$B!W!"L\I83t2A$O(B120$BK|1_!#7P>oMx1WN($O(B2004$BG/EY$N(B18.9%
$B$+$i(B2006$BG/EY$K$O(B25.2%$B$^$GBgI}$K>e>:$9$k8+DL$7!#:#8e(B3$BG/4V$O!"(B2001$BG/$K;O$^$C(B
$B$?%3%_%C%/%9;v6H$H:rG/3+;O$5$l$?4k6H=PHGJ*;v6H$,Gd>e9b$N $BEY$N7P>oMx1W$OJ]/$J$/$H$b(B21%$B>e2s$k$H$_$i$l$k$J$I!#(B


$B"!%H%C%Q%s!&%U%)!<%`%:(B(7862)$B!!(B1,220 +11 +0.91% 
$B%*!<%G%#%*!&%Z!<%Q!<$r3hMQ$7!"7]G=?M$NFy@<$rJ9$/$3$H$,$G$-$k%V%m%^%$%I$r@=(B
$B:n$7!"HNGd$r;O$a$?!#(B


$B"!#J#S#P(B(7942)$B!!(B1,335 --- 0.00% 
$BN)2V>Z$O!V6/5$!W!#e>:$O2A3JE>2G$G(B7$B3d!";D$j$O9gM}2=$G5[<}!"(B3$B4|O"(B
$BB3$G:G9b1W$r99?7$N8+9~$_!#(B


$B"!%(%"!&%&%)!<%?! 2005$BG/(B3$B7n4|$N6H@SM=A[$rBgI}$K2Mh$O(B6$B4|$V$j$N9u;z2=$,8+9~$^$l$F$$(B
$B$?$b$N$N!"(B7$B4|O"B3$7$F$N@V;z$H$J$k8+DL$7!#(B


$B"!(B
$B%?%+%i!!!!!!(B(7969)$B!!!!!!(B519 +24 +4.85% 
$B%3%J%_!!!!!!(B(9766)$B!!!!(B2,240 +10 +0.45% 
$B%$%s%G%C%/%9(B(4835)$B!!(B255,000 ---$B!!(B0.00% 
$B%$%s%G%C%/%9$,%?%+%i$K;qK\;22C!#%3%J%_$,J]M-$7$F$$$?%?%+%i$NH/9T:Q$_3t<0$N(B
22.2%$B$KEv$?$k(B2010$BK|(B4000$B3t$rLs(B110$B2/1_$GGc<}!"I.F,3t

$B"!%@%$%o@:9)(B(7990)$B!!(B232 +38 +19.59% 
$B%@%k%H%s!&%$%s%Y%9%H%a%s%D$,(B5.46%$B$N3t<0$r $B;E$O:\$C$F$$$J$$!#(B


$B"!D3M}(B(8014)$B!!(B207 +3 +1.47% 
$B:bL3%j%9%H%i$,2CB.$7$F$$$k$HJs$8$k!#(B2005$BG/(B3$B7n4|Kv$^$G$KC1FH$NM-Mx;RIi:D$r0l(B
$BA]!"O"7k$NIi:D$b(B1$BG/$G(B9$B3d0J>e:o8:!#(B


$B"!>.Gd3t(B
$B%U%!%_%j!<#M(B(8028)$B!!(B3,460 +140 +4.22% 
$B9bEg20!!!!!!(B(8233)$B!!!!(B947$B!!(B +4 +0.42% 
$B%$%*%s!!!!!!(B(8267)$B!!(B1,631$B!!(B +3 +0.18% 
$B>.Gd6H$N(B2005$BG/(B2$B7n4|7h;;H/I=$,0l=d!#J;$;$F(B2006$BG/(B2$B7n4|6H@S8+DL$7$dCfD94|7W2h(B
$B$J$I$rH/I=$7$?$,!":#4|0J9_$N6H@S0-2=$r7|G0$7$FGd$j@h9T!#Gd9~$^$l$F$$$?3d$K(B
$B2!$7L\Gc$$$,F~$C$F$$$J$+$C$?$?$a!"B-85$NGd$j0lI~46$+$iGc$$$,F~$k!#(B


$B"!F|N)%O%$%F%/%N%m%8!<%:(B(8036)$B!!(B1,604 -46 -2.79% 
$B1D6HMx1W$NMhM=A[$r>e2s$C$?$,!"$9$G$KJsF;:Q$_$G!":#4|$N7P>o(B
$BMx1W$O(B200$B2/1_$GA04|Hf(B23%$B8:1W$N8+DL$7$H$7!"<:K>Gd$j$rM6$&!#(B


$B"!%;%$%3!<(B(8050)$B!!(B554 +1 +0.18% 
2006$BG/(B3$B7n4|$OO"7k1D6HMx1W$,A04|?dDjHf(B19%$BA}$N(B100$B2/1_DxEY$H$J$k8+DL$7!#Gd>e9b(B
$B$OA04|?dDjHf(B2%$BA}$N(B2100$B2/1_A08e$K$J$k!# $B$b:N;;2~A1$rGX7J$K9%D4$GMx1W$r2!>e$2$k!#(B2005$BG/(B3$B7n4|O"7k7h;;$GGd>e9b$,A04|Hf(B
2%$B8:$N(B2055$B2/1_!"1D6HMx1W$,F1(B40%$B8:$N(B84$B2/1_$N8+9~$_!#(B


$B"!%/%l%*%9(B(8101)$B!!(B288 +4 +1.41% 
$B%J%N%F%/4XO"LCJAJ*?'!#(B22$BF|!"8GDj;q;:$N>yEO$rH/I=!#(B3$B7n(B31$BF|$K8GDj;q;:>yEO$rH/(B
$BI=$7$?8e$K3t2A$,>e$24pD4$r6/$a$F$$$kElF|%0%k!<%W(B(8291)$B$H$NO"A[!#(B


$B"!EgCi(B(8184)$B!!(B2,750 +15 +0.55% 
$B;0I)>Z$O!V#A!W$r7QB3!#4pK\E*$K$OBg7?E9$N<}1W9W8%$K$h$jMh4|0J9_$b7xD4$J6H@S(B
$B?d0\$r8+9~$`!#(B


$B"!4]A1(B(8236)$B!!(B223 -22 -8.98% 
2005$BG/(B3$B7n4|$N6H@SM=A[$r2 $B3dEvA};q$r(B8$B7n>e=\$K $B$OO"7k:G=*B;1W$,(B27$B2/1_$N@V;z$H!"@V;zI}$OA04|$N(B13$B2/1_$+$i3HBg!#=>MhM=A[$O(B11
$B2/1_$N9u;z$@$C$?!#(B


$B"!%K%C%;%s(B(8248)$B!!(B1,403 -81 -5.46% 
2005$BG/(B12$B7n4|$NO"7k6H@SM=A[$r2oMx1W$r=>MhM=A[$N(B98$B2/1_$+$i(B78$B2/1_(B
$B$K!"Ev4|Mx1W$rF1(B62$B2/(B5000$BK|1_$+$i(B51$B2/1_$K8:3[$7$F$$$k!#A02<4|$+$i0-2=$7$?86(B
$B2AN($d=P2Y4XO"HqMQ$K$D$$$F!"2~A1$O$_$i$l$k$b$N$N!"Ev=i$NA[DjCM$K$O5Z$P$J(B
$B$+$C$?!#O"7k3t2AM=A[<}1WN($O(B14$BG\Bf!"3t2A=c;q;:G\N($O(B2$BG\BfH>$P$G!"3d0B46$O$J(B
$B$/!";XI8LL$+$i$bGc$$$K$/$$?e=`!#(B


$B"!ElF|#C#L#G(B(8291)$B!!(B620 +27 +4.55% 
$B@h7nKv$KH/I=$7$?8GDj;q;:$N>yEOH/I=!#9A6h$N%S%k$@$,!"D"Jm2A3[(B12.6$B2/1_$KBP$7(B
$B$F>yEO2A3[$O(B113.2$B2/1_!"4^$_;q;:$KBP$9$kI>2A$,9b$^$C$?!#$=$N8e!"Ej;q=8CDLCJA(B
$B$H$N;WOG$r:`NA$K?M5$2=!"$3$3$KMh$F%+%iGd$j$,5^A}!"<{5kL/L#$b3HBg!#(B


$B"!4X@>%"!<%P%s(B(8545)$B!!(B303 +12 +4.12% 
7$BF|$KEl>Z(B1$BIt$H$N=EJ#>e>l$H$J$j!"Mh7n(B10$BF|$+$i#T#O#P#I#X$N9=@.LCJA$KAHF~$l$i(B
$B$l$k$3$H$,:`NA;k!#(B18$BF|$KD>6a0BCM$rIU$1$?8e!"Gc$$D>$5$l$F$$$k$3$H$G!"L\@h$N(B
$B2

$B"!%_%l%"#H#D(B(8766)$B!!(B1,470,000 -10,000 -0.68% 
$BLnB<>Z$O!V(B2$B!W$r7QB3!#%V%i%8%kBg $B$l$P!"O"7k%Y!<%9$N@5L#<}F~J]81NA$KBP$9$kA}<}4sM?EY$O(B3%$BDxEY!#(B


$B"!F#OBITF0;:(B(8834)$B!!(B383 +11 +2.96% 
$BA04|7P>oMx1W$O=>MhM=A[(B150$B2/1_$KBP$7$F(B160$B2/1_DxEY$K$J$k!#:#4|$b7P>oA}1W$r3N(B
$BJ]$9$k8+DL$7!#:F@84XO"$N0l3Q$G$O6H@S2 $B0B?446$,9b$^$k!#(B


$B"!#J#R@>F|K\(B(9021)$B!!(B400,000 -15,000 -3.61% 
$B#J#RJ!CN;3@~$NFt:j!ADM8}4V$GEE $B7Y2|$9$k8+J}$,6/$^$C$?!#Ii=}

$B"!F|K\M9A%(B(9101)$B!!(B624 +6 +0.97% 
2005$BG/(B3$B7n4|$N4|KvG[EvM=A[$r=>Mh$N(B7$B1_(B50$BA,$+$i(B10$B1_(B50$BA,(B($BA04|$O(B5$B1_(B)$B$KA}3[$9$k$H(B
$BH/I=!#IaDLG[(B1$B1_$HAO6H(B120$B<~G/5-G0G[(B2$B1_$N7W(B3$B1_$rA}3[$9$k!#Cf4VG[Ev$H9g$o$;$?(B
$BG/4VG[Ev$O(B18$B1_(B($BA04|$O(B10$B1_(B)$B!#(B


$B"!F|K\DL?.(B(9424)$B!!(B100,000 +10,000 +11.11% 
$B%9%H%C%W9bHfNcG[J,!#(B1051$B3t$NGdGc$,@.N)!"#7K|(B3994$B3t$NGc;D!#CMF0$-$N7Z$5$+$iCM(B
$BI}/$J$/!"C;4|Gd(B
$BGcCf?4$NJ*?'!#(B


$B"!#K#D#D#I(B(9433)$B!!(B490,000 -1,000 -0.20% 
$B%2!<%`%=%U%H$J$I$N7HBSEEOC8~$1%3%s%F%s%D$NJF9q$J$I$X$NM"=P;v6H$r;O$a$k$HJs(B
$B$8$k!#F|K\4k6H$,F@0U$H$9$kJ,Ln$G3$30;T>l$N3+Bs$rL\;X$9!#(B


$B"!%?%J%Y7P1D(B(9644)$B!!(B755 +58 +8.32% 
$B6H@SM=A[$N>eJ}=$@5JB$S$KA}G[$r9%46!#(B2005$BG/(B3$B7n4|$NGd>e9b$,7W2h$r>e2s$C$?$H$7(B
$B$F!"Gd>e9b$K2C$($F7P>oMx1W5Z$S:G=*Mx1WM=A[$r>eJ}=$@5!#$^$?!"4|KvG[EvM=A[$r(B
$B=>Mh$N(B18$B1_$+$i(B25$B1_$K0z>e$2$F$*$j!"(B7$B1_$NA}G[$H$J$k8+DL$7!#(B


$B"!5HK\6=6H(B(9665)$B!!(B1,739 +29 +1.70% 
2005$BG/(B3$B7n4|$NG/4VG[Ev$rA04|Hf(B4$B1_A}$d$7!"(B14$B1_$K$9$k!#=>MhM=A[$OA04|$HF1$8(B10
$B1_!#7HBSEEOC8~$1%3%s%F%s%D$NG[?.$J$I$,9%D4$G!"A04|$NO"7k:G=*Mx1W$O(B9%$BA}$N(B20
$B2/1_$H2a5n:G9b$r5-O?!#G/4VG[Ev(B10$B1_$O(B02$BG/(B3$B7n4|0JMh;04|B3$1$?$,!"9%6H@S$r $B3tl7tG[I[$J$I$N3t $B$9$k!#(B


$B"!B@MNJ*;:(B(9941)$B!!(B295 -24 -7.52% 
2005$BG/(B3$B7nCf4V4|JB$S$K(B2005$BG/(B9$B7n4|$N:G=*B;1WM=A[$r2 $BEE;RItIJ$N0l3g=~5Q$rMn$H$J$k8+DL$7!#(B


**********************************************************************
$BK~B-EY(BNo.1$B$N%5!<%S%9!& $B%*%s%i%$%s%H%l!<%I$J$i%i%$%V%I%">Z7t(B
http://www.accesstrade.net/at/c.html?rk=01000e2u000cnn
**********************************************************************


$B"!;XI8(B

$BF|7P(B225 11,073.77 +27.82 
$BF|7P(B300 215.06 +0.44 
TOPIX 1,132.17 +1.28 
$BF|7P%8%c%9%@%C%/J?6Q(B 1,950.29 +2.77 
$BF|7P(B225$B@hJ*4|6a(B 11,070 +10 

$B30;q7O>Z7t!"Gd$j$,(B2860$BK|3t!"Gc$$$,(B2400$BK|3t$G!":9$70z$-(B460$BK|3t$NGd$j1[$7!#(B


$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B
 $B!V5^$$$G!*!W:#2s$N%-%c%s%Z!<%s$GL5NA8}:B3+@_$9$k$@$1$G!&!&!&!#(B
http://s15.j-a-net.jp/gateway/click.cgi?a=81852&d=13609&u=
$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B


$B!|(B2004$BG/EY$H(B3$B7n$N4k6H8~$1%5!<%S%92A3J;X?t(B[$BF|6d(B]
2004$BG/EY$N4k6H8~$1%5!<%S%92A3J;X?t$O(B93.6$B$H$J$j!"A0G/EY$KHf$Y(B0.4%$BDc2 $BN($O(B0.8$B%]%$%s%H=L>.$7$?$b$N$N!"(B1998$BG/EY0J9_!"(B7$BG/O"B3$NA0G/EY3d$l!#(B
$B4k6H8~$1%5!<%S%92A3J;X?t$O4k6H4V$G $B%*%U%#%9DBB_NA$dM"AwNA6b!"9-9pNA$J$I$,4^$^$l$k!#4k6H4V$G $BF08~$r<($94k6HJ*2A;X?t$O(B7$BG/EY$V$j$K>e>:$KE>$8$?$,!"%5!<%S%9LL$G$O4K$d$+$J2<(B
$BMn$,B3$/!#(B
$B6H $BA0H>$^$G$N<{5k4KOB$G%*%U%#%9%S%kDBB_NA$,2 $B$?!#H>LL!"Cf9q8~$1$N2YF0$-$,3hH/$J309R2_J*M"Aw$O(B12.7%$B>e>:!#4k6H6H@S$N2sI|$r(B
$BGX7J$K9-9p$,>e>:$KE>$8$?!#(B
$BF1;~$KH/I=$7$?(B2005$BG/(B3$B7n$N4k6H8~$1%5!<%S%92A3J;X?t$O(B93.7$B$G!"A0G/F17nHf(B0.8%$BDc(B
$B2

$B!|(B2004$BG/EY$H(B3$B7n$N%9!<%Q!<%^!<%1%C%HGd>e9b(B[$BF|K\%A%'!<%s%9%H%"6(2q(B]
$BA49q%9!<%Q!e9b$OA0G/EYHf(B4.2%$B8:$N(B14$BC{(B1612$B2/1_!#(B8$BG/O"B3$N8:>/!#(B
$BF1;~$KH/I=$7$?(B3$B7n$NGd>e9b$O!"A0G/F17nHf(B4.2%$B8:$N(B1$BC{(B1158$B2/1_$H$J$j!"(B13$B%+7nO"(B
$BB3$GA0G/

$B!|(B2004$BG/EY$H(B3$B7n$NA49qI42_E9Gd>e9b(B[$BF|K\I42_E96(2q(B]
2004$BG/EY$NA49qI42_E9Gd>e9b$OA0G/EYHf(B3.2%$B8:$N(B7$BC{(B8194$B2/1_!#8:>/$O(B8$BG/O"B3!#(B
$BF1;~$KH/I=$7$?(B3$B7n$NA49qI42_E9Gd>e9b$OA0G/F17nHf(B2.9%$B8:$N(B6707$B2/1_$H$J$j!"(B2$B%+(B
$B7nO"B3$GA0G/

$B!|(B2004$BG/(B11$B7n4|$NK!?M?=9p=jF@D4::(B[$BL14VD4::5!4X(B]
$BDk9q%G!<%?%P%s%/$HEl5~>&9)%j%5!<%A$O!"(B11$B7n$K7h;;$r7^$($?4k6H$NK!?M?=9p=jF@(B
$BD4::$r$=$l$>$lH/I=!#G/4V(B4000$BK|1_$rD6$($k2]@G=jF@$r?=9p$78x<($5$l$?4k6H?t$O!"(B
$B$$$:$l$ND4::$G$b(B3.0%$BA}(B($BDk9q%G!<%?=87W$G(B1775$B&9)%j%5!<%A$G(B1774$B $BAm3[$ODk9q%G!<%?$G(B6.0%$B8:$N(B5515$B2/(B4483$BK|1_!">&9)%j%5!<%A$G(B6.1%$B8:$N(B5511$B2/(B4328
$BK|1_!#(B
$B=jF@6b3[$ND4::$H$b#J%Q%o!<$NBg3t $B%I$G?=9p=jF@$O(B391$B2/(B2882$BK|1_(B($BG/49;;3[(B)$B!##J%Q%o!<$NL11D2=$K$`$1$FF1 $BF@!"Gd5Q$9$k$?$a$K@_N)$5$l!"F1Z(B1$BIt$K>e>l$7$?:]$KJ]M-3t<0(B
$B$r$9$Y$FGd5Q$72r;6$7$?!#(B
2$B0L$O>>2e>:!#(B3$B0L$OA0G/(B
7$B0L$@$C$?%U%!%$%6!<$G(B77.9%$BA}$N(B245$B2/(B1761$BK|1_!#(B








**********************************************************************
 $B"!(B=$B"!(B= $B:#(-OC(-$N(-;q(-;:(-1?(-MQ(-!*(-30(-2_(-Ej(-;q(-;q(-(B =$B"!(B=$B"!(B
 $B!!(B  $B!!(B $B(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(B
$B!!!!(B3$B$D$N302_Ej;q%9%?%$%k$+$i<+M3$K%W%i%s$rA*$Y$k0B?4$NAm9g8}:B(B
$B!!!!!!!!!!!!"':GBg(B19,000$B1_AjEv$N8}:B3+@_%-%c%s%Z!<%sCf"'(B
http://www.accesstrade.net/at/c.html?rk=01000gqw000cnn
**********************************************************************


$B3t<0>pJs6I(B
http://ams.adam.ne.jp/kabu/haisin/melmaga.html
kabujyo@imac.to


**********************************************************************
$B!!!!!!!!!!!!!!!!!!!!!!!!$h$m$:DL2_%@%$%l%/%H!!!!!!(B
$B!!!!!!!!!!!!!!!!!!!!!!!!(B~~~~~~~~~~~~~~~~~~~~
$B!!!!"vC/$G$b4JC1$K"v#2#4;~4V%$%s%?!<%M%C%H$d%1!<%?%$$G!X;q;:1?MQ!Y(B
$B!!!!!!!!85 $B!!!!!!(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=19182&u=
**********************************************************************

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B