******************************************************************************
$B!!!!!!!!!!!!!!!!!!!|!?(B $B!2!2!2!2!2!2!2!2!2!2!2!2!2!2(B $B!@!|(B
$B!!!!!!!!!!!!!!!!"\"#!!!!K;$7$$$"$J$?$K$b%*%9%9%a!*!!!!"#!5(B
$B!!!!!!!!!!!!!!!!(B $B!?!d!!!1!1!1!1!1!1!1!1!1!1!1!1!1!1!!!c!@(B
$B!!!!!!!!!!!!!!!!%M(B $B%C(B $B%H(B $B>Z(B $B7t(B $B$r(B $B8-(B $B$/(B $BA*(B $B$V(B $B$J(B $B$i(B $B%3(B $B%3(B $B!*(B
http://www.accesstrade.net/at/c.html?rk=01000c2f000cnn
******************************************************************************
$B3t<0>pJs6I(B
2005/01/31$BBg0z$1(B
******************************************************************************
$B0KF#Ci>&;v#1#0#0!s=P;q$N309q0YBX@lLg2q
$B309q0YBX
http://www.accesstrade.net/at/c.html?rk=01000b46000cnn
******************************************************************************
$B"!%K%A%m(B(1331)$B!!(B179 +1 +0.56%
2005$BG/(B3$B7n4|Cf$KITF0;:$N4^$_B;=hM}$J$I$GLs(B270$B2/1_$NFCJLB;<:$r7W>e$9$k$3$H$r(B
$B7h$a$?!#(B3$B7n4|$NO"7k:G=*B;1W$,=>MhM=A[$N(B21$B2/1_$N9u;z$+$iLs(B70$B2/1_$N@V;z(B($BA04|(B
$B$O(B7$B2/1_$N9u;z(B)$B$KE>Mn$9$k8+DL$7!#8:>/$9$k;qK\$N=<
$B$r0z$-
$B"!Dk9q@PL}(B(1601)$B!!(B650 -8 -1.22%
2004$BG/(B12$B7n4|$N4|KvG[Ev$r=>Mh$h$j(B1$B1_A}G[$N(B4$B1_(B50$BA,$K$9$k$HH/I=!#Cf4V$H9g$o$;(B
$B$?G/4VG[Ev$O(B7$B1_(B50$BA,!#Mx1WG[J,$r4pK\J}?K$H$7$F$*$j!"7xD4$J6H@S$r$&$1$FA}G[$r(B
$B7h$a$?!#(B
$B"!>
8$B7n$K>JQ99!"GdGc%]%9%HJQ99?=@A$r9T$&M=Dj(B
$B$G4k6HJQ?H4|BT$+$iG/L@$1$N(B190$B1_Bf$+$i(B441$B1_$^$G5^?-!"$=$N8e$ND4@0$bF|B-$,
$B5M$^$k!#(B
$B"!BgNSAH(B(1802)$B!!(B663 -5 -0.75%
$BD>2<7?CO?L$NBg$-$J=DMI$l$K$b8z2L$rH/4x$9$k?7$7$$LH?L5;=Q$r3+H/!#=>Mh$NLH?L(B
$B%4%`$G$OFq$7$+$C$?>e2
$B"!%"%<%k(B(1872)$B!!(B174 +7 +4.19%
$B:F7zCf$N!"?@F`@n8)$J$I$N9Y30$dCfDc3[J*7o$KFC2=!"y$N7z$F(B
$BD>$7$r?^$k!#(B2$B7n(B2$BF|$K!"(B2005$BG/(B3$B7n4|!&Bh(B3$B;MH>4|O"7k7h;;$NH/I=$rM=Dj!#(B
$B"!9b:=G.3X9)6H(B(1969)$B!!(B712 --- 0.00%
$B:#(B3$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B45$B2/1_$KBP$7$F(B6$B2/(B5000$BK|1_(B($BA04|Hf(B83.2%$B8:(B)$B$K(B
$B2e9b$O7W2hCM$r3NJ]$7$?$b$N$N!"0lIt$NBg7?J*7o$K$*$$$F:N;;$r3NJ](B
$B$G$-$J$+$C$?$3$H$,6A$/!#$^$?!"Dc:N;;$JL$40@.J*7o$K$D$$$F40@.;~$KM=A[$5$l$k(B
$BB;<:$r8+9~$s$@!#(B
$B"!#N#E#C%7%9%F%`7z@_(B(1973)$B!!(B972 +11 +1.14%
$B;0I)>Z$O!V#B(B-$B!W$r7QB3!#(B2004$BG/(B12$B7n$^$G$NO"7k
$BD4$K?d0\$7$F$$$k$,!"4k6H$N@_HwEj;q;Q@*$,JQ2=$7$D$D$"$kC{8u$K$OCm0U$rMW$9$k!#(B
$B"!1v?eE|@:E|(B(2112)$B!!(B323 +30 +10.24%
$B%3%(%s%6%$%`#Q$N5[<}NO$r9b$a$k5;=Q3+H/$d@)%,%s:^%?%-%=!<%k$N?eMO2=$J$I$r:`(B
$BNA$K%P%$%*4XO"!"Dc0L:`NA3t$NN.$l$K>h$C$FGc$$$r=8$a$k!#(B
$B"!%+%s%m(B(2216)$B!!(B454 +44 +10.73%
2004$BG/(B12$B7n4|$NG/4VG[Ev6b!"$3$l$^$G$N(B8$B1_8+DL$7$+$i(B10$B1_8+DL$7$X$NA}G[$rH/I=$7(B
$B$?$3$H$r9%46!#(B
$B"!%d%/%k%H(B(2267)$B!!(B1,853 +24 +1.31%
2005$BG/(B3$B7n4|$NG/4VG[Ev$rA04|Hf(B2.5$B1_A}$d$7!"(B17.5$B1_$K$9$k$HH/I=!#(B4$B7n$+$i0lC185(B
$B$N3t?t$r@i3t$+$iI43t$KJQ99!#
$B$iHy8:$K$J$k!#:#8e$O9bIU2C2ACM>&IJ$X$N%7%U%H$K2C$(!"%"%8%"$rCf?4$H$7$?3$30(B
$BE83+$,=EMW!#(B
$B"!%b%9%$%s%9(B(2316)$B!!(B3,760 --- 0.00%
$B%9%H%C%W9bHfNcG[J,!#(B4$B1D6HF|$V$j$K(B109$B3t$NGdGc$,@.N)!"(B32$BK|(B7929$BK|3t$NGc;D!#(B26
$BF|$K(B1$B!'(B100$B$N3t<0J,3d$KH<$&8"MxMn$A$r8~$+$(!"O"B3%9%H%C%W9bGc$$5$G[$N$^$^CM(B
$BIU$+$:$H$H$J$C$F$$$?!#K\F|$OCMI}@)8B$N>e8B$,DL>o$N(B2$BG\$K3HBg!#(B
$B"!#N#E#C%U%#!<%k%G%#%s%0(B(2322)$B!!(B2,240 --- 0.00%
$B%3%9%b>Z$O!V#B(B-$B!W$+$i!V#B!W$K0z>e$2!#2]Bj$O;D$k$,!"9=B$2~3W$N8z2L$,=P;O$a$k!#(B
$B"!%3%"(B(2359)$B!!(B2,640 +380 +16.81%
$B0z$-B3$-(B4$B!A(B12$B7n4|:G=*Mx1W$,A0G/F14|Hf(B60%$BA}$N(B5.57$B2/1_!"(B3$B7n(B31$BF|8=:_$N3t<0(B1$B3t(B
$B$r(B2$B3t$KJ,3d$9$k$HH/I=$7$?$3$H$r9%46!#(B
$B"!%Q%=%J%F%C%/(B(2396)$B!!(B270,000 -50,000 -15.62%
2005$BG/(B3$B7n4|$NC1FH7P>oMx1W$,A04|Hf(B4%$B8:$N(B3$B2/(B1900$BK|1_$K$J$k8+DL$7!#=>MhM=A[$N(B4
$B2/(B2500$BK|1_$+$i2
$B7P>oMx1W$,A0G/F14|Hf(B47%$BA}$N(B39$B2/(B9000$BK|1_$H!"?M:`GI8/$N9%D4$5$r<($9FbMF$@$C$?(B
$B$3$H$+$i!"%Q%=%J%F%C%/$N7P>o8:1W8+DL$7$K$O0U3046$,6/$$!#(B
$B"!%a%C%;!<%8(B(2400)$B!!(B1,050,000 +20,000 +1.94%
3$B7nKv$N3t
$BC12A$r0z2<$2!"Ej;q2HAX$N3HBg!"N.F0@-$r?^$k$3$H$,L\E*!#(B
$B"!DBB_=;Bp%K%e!<%9
$B6H@S9%D4$H$H$b$K3t<0J,3d@\6a$H$N;WOG$bIb>e!#(B
$B"!Ju#H#L#D(B(2531)$B!!(B886 +86 +10.75%
$B%?%+%i%P%$%*(B(4974)$B$,O"F|9b$+$i!"J]M-3t$N4^$_1W3HBg4|BT$,KD$i$`!#(B12$B7nKv;~E@(B
$B$GJu#H#L#D$O%?%+%i%P%$%*$NH/9T:Q$_3t<0?t$N(B76.3%$B$rJ]M-!#;~2AAm3[$O!"Ju#H#L#D(B
$B$N(B1959$B2/1_$KBP$7!"%?%+%i%P%$%*$O(B2153$B2/1_!#;~2AAm3[$G$O;R2qe2s(B
$B$k!#(B
$B"!%a%k%7%c%s(B(2536)$B!!(B256 +1 +0.39%
$BA0(B12$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B33$B2/1_$KBP$7$F(B36$B2/1_(B(2003$BG/(B12$B7n4|Hf(B2.3%
$BA}(B)$B$KA}3[=$@5!#Gd>e9b$O7W2hDL$j$J$,$i!"HNGd4IM}Hq$N8:>/$K$h$jMx1WLL$O2~A1!#(B
$B"!%t%#%l%C%8#V(B(2769)$B!!(B970,000 -14,000 -1.42%
2005$BG/(B5$B7n4|$NC1FH7P>oMx1W$,A04|Hf(B34%$BA}$N(B13$B2/(B5000$BK|1_$K$J$k8+DL$7!#=>MhM=A[(B
$B$r(B2$B2/(B4300$BK|1_>e2s$k!#$?$@!"(B2004$BG/(B11$B7nCf4V4|$N7h;;FbMF$KBP$9$k4|BT$+$iB-85$G(B
$B>e>:4pD4$K$"$C$?$?$a!">eCM$G$OGd$j05NO$b6/$$!#Cf4V4|Kv;~E@$G$NE9J^?t$O(B155$B!#(B
$B4{B8E9$O9%D4$K?d0\!#(B
$B"!%f%K%A%+(B(3103)$B!!(B126 +4 +3.28%
$BDc0L3tJ*?'$N0l4D!#(B110$B1_Bf8eH>$G$N$b$_$"$$$+$i>eJ|$l$?%A%c!<%H$bCmL\!#(B
$B"!F|K\LS?%(B(3201)$B!!(B788 +100 +14.53%
2005$BG/(B11$B7n4|7P>oMx1W$OA04|Hf(B11%$BA}$N(B59$B2/1_$r8+9~$`$HH/I=$r9%46!#(B
$B"!%1%s%3!<%3%`(B(3325)$B!!(B449,000 --- 0.00%
2005$BG/(B3$B7n4|:G=*B;1W$,(B1.14$B2/1_$N@V;z(B($B=>MhM=A[$O(B0.43$B2/1_$N9u;z(B)$B$K$J$k8+DL$7!#(B
$B"!%Y%j%5!<%V(B(3724)$B!!(B1,240,000 --- 0.00%
$BBh(B3$B;MH>4|7h;;$NH/I=$HJ;$;$F!"DL4|M=A[$r2
$B$+$C$?$3$H$b%M%,%F%#%V$KB*$($i$l$k!#:#2s$N2.(B
$B$5$$$?$a!"FCDj8\5R$NF08~$K1F6A$r
$B8=$d2A3J6%Ah!"CM0z$-MW@A$H$$$C$?%M%,%F%#%V$JMW0x$,$"$k$o$1$G$O$J$/!"4pK\E*(B
$B$J@.D9%7%J%j%*$KJQ2=$O$J$$!#(B
$B"!2&;R;f(B(3861)$B!!(B584 -12 -2.01%
2005$BG/(B3$B7n4|$NO"7k7P>oMx1W$r!"=>MhM=A[$N(B860$B2/1_$+$i(B800$B2/1_(B($BA04|$O(B677$B2/1_(B)$B$K(B
$B2
$B>/$7!"<}1W$r2!$72<$2$k!#(B
$B"!(B
$B;0I)@=;f!!(B(3864)$B!!(B584 -12 -2.01%
$BCf1[%Q%k%W(B(3877)$B!!(B273$B!!(B+2 +0.74%
$B:#G/(B10$B7n(B1$BF|IU$G9gJ;$9$k$HH/I=!#B8B32q$O;0I)Cf1[@=;f!#(B
$B9gJ;$K$h$jG/(B50$B2/1_DxEY$N%3%9%H:o8:$r8+9~$`!#9gJ;HfN($O:#8e$N6(5D$K$h$j7hDj(B
$B$9$k!#;0I)@=;f$O!":#(B3$B7n4|$NO"7k:G=*B;1W$,(B240$B2/1_$N@V;z$K$J$k$HH/I=!#=>Mh$O(B
20$B2/1_$N@V;z!#(B1$B1_(B50$BA,$r7W2h$7$F$$$?G[Ev$O$H$j$d$a!"L5G[!#(B
$B"!#J#S#R(B(4185)$B!!(B2,200 +115 +5.52%
2005$BG/(B3$B7n4|Bh(B3$B;MH>4|$N6H@S$rH/I=!#Gd>e9b$O(B2271$B2/1_(B(12.1%$BA}(B)$B!"7P>oMx1W$O(B328
$B2/1_(B(35.7%$BA}(B)$B!"Ev4|=cMx1W(B207$B2/1_(B(4.2%$BA}(B)$B$HA}<}A}1W!#<+F0
$B0\!"%U%i%C%H%Q%M%k$,A}2C!"H>F3BN:`NA$b2<4|$O$d$d8:B.$7$?$b$N$N!"DL4|$G$O7x(B
$BD4$K?d0\!#(B2005$BG/(B3$B7n4|DL4|$N8+DL$7$O!"A02sH/I=$N?t;z$HJQ$($F$$$J$$!#(B
$B"!%U%'%$%9(B(4295)$B!!(B284,000 +30,000 +11.81%
8$B7n$N3t<0J,3d8e%8%j0B$NE83+$G$"$C$?$,!"$3$3$N$H$3$me$2$kF0(B
$B$-!#%3%s%F%s%DG[?.;v6H$G$O!"F|JF2$%"%8%"$K%0%m!<%P%kE83+!#EE;R7h:Q;v6H$N6/(B
$B2=!"%i%$%;%s%9;v6H$N3HBg$J$I$GMh4|6H@S3HBg$N:`NA$b$"$k!#(B
$B"!%*!<%W%s%$%s%?%U%'!<%9(B(4302)$B!!(B103,000 +10,000 +10.75%
$B%9%H%C%/%*%W%7%g%s$NL5=~IUM?$r9%46!#:DL3D62a2r>C$K2C$(!"(B2004$BG/(B9$B7nCf4V4|$K2a(B
$B5n:G9b%l%Y%kGd>e9b!"Mx1W$rC#@.$7$?$H$7$F!"(B3$B7nKv$N3t
$B3d9g$G?73tM=Ls8"$r3d$jEv$F$k!#(B
$B"!LnB
2005$BG/(B3$B7n4|KvG[Ev$r=>MhM=A[$N(B60$B1_$+$i(B80$B1_$KA}3[!"G/4VG[Ev$r(B100$B1_$H$9$k$3$H(B
$BH/I=!#$b$C$H$b!"G/4VG[Ev(B100$B1_$G$bG[EvMx2s$j$O(B1%$B3d$l!#;0I)>Z$O!V#B(B+$B!W$+$i(B
$B!V#A!W$K0z>e$2!#$_$:$[$O!V(B3$B!W$+$i!V(B2$B!W3J>e$2!#(B2005$BG/(B3$B7n4|DL4|$N6H@SM=A[$G!"(B
$BO"7k=cMx1W$OA04|Hf(B15%$B8:$N(B155$B2/1_$H=>MhM=A[$r(B21$B2/1_2<2s$k8+DL$7!#(B
$B"!%o!<%/%9#A#P(B(4329)$B!!(B345,000 -21,000 -5.74%
2$B7nCf$K(B1$BK|(B4000$B3t$N8xJg$H%*!<%P!<%"%m%C%H%a%s%H$K$h$kDI2CGd$j=P$7(B($B:GBg$G(B2100
$B3t(B)$B$r
$BO"7k7h;;$O!"7P>oMx1W$,A0G/F14|Hf(B15%$B8:$N(B6$B2/(B7600$BK|1_$H!"=>MhM=A[(B(6$B2/(B2000$BK|(B-6
$B2/(B9000$BK|1_(B)$B$NHO0O$K$*$5$^$C$?!#$?$@!"2HDBIiC4$d?M7oHq$NA}2C$GHN4IHq$,$+$5$_!"(B
$B<}1W2sI|$,CY$l$F$$$k!#(B
$B"!F#BtLt(B(4511)$B!!(B2,670 +40 +1.52%
2005$BG/(B3$B7n4|$NO"7k7P>oMx1W$r=>MhM=A[$N(B680$B2/1_$+$i(B770$B2/1_(B($BA04|$O(B594$B2/1_(B)$B$K>e(B
$BJ}=$@5!#862AN($N2~A1$K2C$(!"HNGdHq$d0lHL4IM}Hq!"8&5f3+H/Hq$,=>MhM=A[$r2<2s(B
$B$k!#%"%J%j%9%HM=A[$r>e2s$j!"0U3046$rM6$&!#(B4$B7n$K;3G7Fb(B(4503)$B$H9gJ;$7!"%"%9%F(B
$B%i%9@=Lt!#(B
$B"!OB8wF2(B(4520)$B!!(B4,050 --- 0.00%
3$B7nKvF|$N3t
$B$^$?!"(B2005$BG/(B3$B7n4|Kv$NG[Ev$r=>Mh$N(B35$B1_$+$i(B50$B1_$KA}3[!#$3$l$K$h$jG/4VG[Ev$O(B85
$B1_(B($BA0G/F14|$O(B70$B1_(B)$B!#(B
$B"!>.LnLt(B(4528)$B!!(B5,600 +200 +3.70%
$B3$30Gd>e9bHfN($,Dc$/!"@h9T$-ITF)L@46$r6/$a$F$$$k1_Aj>l$N1F6A$r
$BA0=5Kv$K(B25$BF|0\F0J?6Q$rH4$1$F$-$?$3$H$G%A%c!<%HLL$GL/L#$b=P$F$k!#$?$@!"9bCM(B
$B$K6a$E$/$HMx1W3NDj$NGd$j$,=P$d$9$$!#(B
$B"!$=!<$;$$(B(4565)$B!!(B644,000 -46,000 -6.67%
2004$BG/(B10-12$B7n4|$NO"7k6H@S$rH/I=!#7P>oB;1W$,(B14$B2/(B7600$BK|1_$N@V;z!#A04|DL4|$N(B9
$B2/(B4700$BK|1_$N@V;z$r>e2s$C$?!#(B2005$BG/(B3$B7n4|DL4|$N7P>oB;1W$O(B20$B2/(B5000$BK|1_$N@V;zM=(B
$BA[$G!"7h;;FbMF$K0U3046$OK3$7$$!#:rG/(B12$B7nCf=\$+$i5^%T%C%A$G>e>:$7$F$-$?$@$1(B
$B$K!"Gd$j$,=P$d$9$/$J$k!#(B
$B"!%i%$%V%I%"(B(4753)$B!!(B447 -7 -1.54%
$B85Lr0w$,%a%G%#%"!&%j%s%/%9$N>Z7t
$B$r$8!"$=$N8e!"6HL3>e2#NNMF5?$GBaJa$5$l$?(B
$BJs$8$i$l$F$k$H99$K2<$2I}$r3HBg$5$;$?!#BaJa$5$l$?$N85Lr0w;3:j>
$B#C#T#C$N85ItD9Bg5\8wB@O:(B(45)$B$N(B2$BL>!#;3:jMF5?
$B$7$?>pJs%7%9%F%`$r:F$S%a%G%#%"e$NGd$j>e$2$r?eA}$7$9$k(B
$B2M6u
(9409)$B$N85p$r(B
$BJ9$/!#(B
$B"!%P%j%e!<#J(B(4759)$B!!(B10,900 -2,000 -15.50%
9$BF|O"B3%9%H%C%W0BHfNcG[J,!#Bg0z$1$G$O(B1515$B3t$NGdGc$,@.N)$7!"(B54$BK|(B2945$B3t$NGd$j(B
$BCmJ8$r;D$7$?!#(B20$BF|$K3t<0J,3d(B(1$B3t$r(B100$B3t(B)$B$KH<$&?73t$N8rIUF|$r7^$($F0JMh!"<{(B
$B5k0-2=$r7y5$$7$?496bGd$j$,KD$i$`!#(B2004$BG/(B12$B7n4|$NC1FH7P>oB;1W$,(B2$B2/(B2300$BK|1_$N(B
$B9u;z(B($BA04|$O(B2600$BK|1_$N@V;z(B)$B$K$J$C$?$HH/I=!#BgI}$K>eJ}=$@5$7$?$,!"H?1~$OF_$$!#(B
$BJ,3d8"MxMn$AA0$N4p=`CM(B(4450$B1_(B)$B$HHf$Y$F$b(B2$BG\0J>e$N?e=`$G!"CM$4$m46$K$bK3$7$$!#(B
$B"!%T!<%(%$(B(4766)$B!!(B259 +10 +4.02%
12$B7n4|6H@SM=A[=$@5$rH/I=!#O"7kGd>e9b$O=>MhM=A[(B15$B2/(B700$BK|1_$+$i(B8300$BK|1_>e>h$;(B
$B$7!"(B15$B2/(B9000$BK|1_$K!"7P>oMx1W$O(B3300$BK|1_8:3[$7(B3400$BK|1_!#:#4|0J9_!"6H@S$O3HBg(B
$B4|$KF~$C$F$$$/$b$N$HM=A[$5$l$k!#(B
$B"!%$%s%F%j%8%'%s%H%&%'%$%V(B(4847)$B!!(B258,000 +9,000 +3.61%
4$B7n$+$i%9%?!<%H$9$k8D?M>pJsJ]8nK!$KMm$s$G>pJsO3$($$BP:v%7%9%F%`$,K\3JN%N&!"(B
$BCf4|E*$K(B100$B2/1_;v6H$K0i@.$9$k7W2h$@$,!"Gd>e9b(B50$B2/1_Bf$NF1
$BBg$-$J?t;z$G$"$j!"4k6HJQ?H4|BT$,9b$^$k!#(B
$B"!%?%+%i%P%$%*(B(4974)$B!!(B780,000 +58,000 +8.03%
$B
$B%8!<$H%/%i%_%8%"$N>.7?8!::%7%9%F%`$N6&F13+H/7@Ls$rDy7k!"FH%*%$%U%'%C%D
$B%(%$%:$N0dEA;R<#NEMQ%l%H%m%M%/%A%s$r%i%$%;%s%96!M?!"0K
$B0-@-]$K0dEA;R<#NE$NBh-7AjNW>2;n83$G6(5D3+;O$J$I:`NA$,B3!9$HHt$S=P$7(B
$B?M5$$,B3$/!#(B
$B"!#A#O#C#H#D(B(5017)$B!!(B1,220 -11 -0.89%
$B#W#T#I$G4|6a(B3$B7nJ*$,(B1$B%P%l%k(B47$B%I%kBf$^$G2
$B%&%#!<%s$NK\It$G3+$$$?Am2q$G!"(B1$B%P%l%k(B22-28$B%I%k$NL\I82A3J$r$$$C$?$sE`7k$7:#(B
$B8e!"BgI}$K0z$->e$2$k$3$H$r7hDj!#0lJ}!"8=9T@8;:OH(B($BF|NL(B2700$BK|%P%l%k(B)$B$K$D$$$F(B
$B$O?xCV$-$G9g0U!#(B
$B"!F|K\HD>K;R(B(5202)$B!!(B448 +24 +5.66%
$BBgOB$O!V(B2$B!W$+$i!V(B1$B!W$K3J>e$2!#L\I83t2A$O(B570$B1_$K@_Dj!#:#4|$N(B8$B3d7P>oA}1WM=A[(B
$B$KB3$$$F!"Mh4|!&:FMh4|$H$b7P>oMx1W$O(B4$B3dD6$NA}1W$rM=A[!#(B
$B"!=;6b(B(5405)$B!!(B156 +5 +3.31%
$B6H@S$N@h9T$-IT0B46$+$i%O%$%F%/3t$,@Q6KE*$K
$B$"$jDc#P#E#RLCJA$rJ*?'$9$kN.$l$K>h$k!#(B
$B"!El5~9]oD(B(5448)$B!!(B506 +51 +11.21%
$B:#4|(B3$B2sL\$H$J$k6H@S$N>eJ}=$@5!#(B2005$BG/(B3$B7n4|$NC1FH7P>oMx1W$,A04|Hf(B2.9$BG\$N(B30$B2/(B
$B1_$K$J$k8+DL$7!#=>MhM=A[$N(B25$B2/(B5000$BK|1_$rBg$-$/>e2s$C$?!#M=A[#P#E#RLs(B3$BG\!#:#(B
$B2s$N=$@5$K$O(B1$B!A(B2$B7n$Ne%V%l$OFq$7$$$H$$$&$,!":#4|(B
$BKv$NN_B;(B($BLs(B20$B?t2/1_(B)$B$O=`Hw6b$G0lA]2DG=$G$-$k%l%Y%k!#(B
$B"!F|N)6b(B(5486)$B!!(B683 +28 +4.27%
2005$BG/(B3$B7n4|$NO"7k7P>oMx1W$r=>MhM=A[$N(B305$B2/1_$+$i(B335$B2/1_(B($BA04|$O(B151$B2/1_(B)$B$K>e(B
$BJ}=$@5!#DL4|M=A[$N>eJ}=$@5$O:#4|$KF~$C$F(B2$BEYL\!#<+F0
$B6bB0:`NA$NHNGd$,9%D4$@$C$?!#(B
$B"!=;M'%A%?%K%&%`(B(5726)$B!!(B6,060 +80 +1.34%
$B%3%9%b>Z$O!V#A!W$r7QB3!#<}1W3HBg$,0lCJ$HA/L@$K!":#4|2qe2s$k8+DL$7!#(B
$B"!=;M'EE5$9)6H(B(5802)$B!!(B1,132 +13 +1.16%
$B6H@S3HBg$N8+9~$a$kM%NI3t$H$7$F!"5!4XEj;q2H$N2!$7L\Gc$$$,M%@*!#B?3Q2=$,AU8y(B
$B$7!"<+F0
$BDL?.$K$b
$B"!DEED6p9)6H(B(6217)$B!!(B317 +36 +12.81%
$B#U#F#J$D$P$5$O!V#B!W$+$i!V#A!W$K0z>e$2!#G/=i$+$iCf9q@=A!0]@=IJ$NM"=P$KJ?6Q(B
1.5%$B$N@G6b$,$+$1$i$l$k$,!"9b5iIJM"=P$r>)Ne$9$kF0$-$G!"F|K\$NA!0]5!3#%a!<(B
$B%+!<$K$O%]%8%F%#%V$JF0$-!#Cf9q$OEve$N(B50%$B!"M"=P$N(B67%$B$r@j$a$k:GBg$N%^!<(B
$B%1%C%H!#(B
$B"!%*%+%"%$%h%s(B(6294)$B!!(B470 +70 +17.50%
$B3d0BDc0L3t$H$7$FJ*?'!#(B2005$BG/(B3$B7n4|$NO"7k=cMx1W$OA04|Hf(B33%$BA}$N(B1$B2/(B7000$BK|1_$r8+(B
$B9~$_!"M=A[3t2A<}1WN($O(B16$BG\BfH>$P$K$H$I$^$k!#3t2A=c;q;:G\N((B0.7$BG\Bf!#(B500$B1_Bf(B
$B$r0U<1$7$?Gc$$!#(B
$B!!(B
$B"!F|N)7z5!(B(6305)$B!!(B1,481 +6 +0.41%
2004$BG/(B4-12$B7n4|$NO"7k6H@S$O!"=cMx1W$,A0G/F14|Hf(B60%$BA}!#Cf9q$G$N6bM;0z$-Dy$a:v(B
$B$N1F6A$,$"$C$?$,!"9[;33+H/$J$I$rGX7J$K2$JF!"%"%8%"$J$I$G9[;3!&7z@_5!3#$NGd(B
$B$j>e$2$,=gD4$K?-$S$?!#(B2006$BG/(B3$B7n4|$bB3?-8+DL$7!##U#F#J$D$P$5$O!V#A(B+$B!W$r7QB3!"(B
$BL\I83t2A(B1900$B1_!#(B
$B"!%F%;%C%/(B(6337)$B!!(B1,320 -166 -11.17%
$BBh(B3$B;MH>4|$N$_$N7h;;$G$O1D6HB;1WCJ3,$+$i@V;z$H$J$C$?$[$+!"DL4|$N6H@SM=A[$rBg(B
$BI}$K2eJ}=$@5$7$F$$$?7P(B
$B0^$+$i!"<:K>46$,6/$^$k!#(B
$B"!%"%S%j%C%H(B(6423)$B!!(B1,969 +208 +11.81%
$B%Q%A%s%34XO"5!4o$N9%D4$+$i(B2004$BG/(B12$B7n4|$O7P>o9u;z2=!"A}G[!":#4|$b<}1W3HBg4|(B
$BBT$,@9$j>e$,$k!#?75,;v6H$N0eNE4D6-;v6H$N8&5f3+H/2CB.$b4|BT:`NA!#(B
$B"!C]Fb@=:n=j(B(6432)$B!!(B4,550 -200 -4.21%
$B#U#F#J$D$P$5>Z7t$O!"!V#A!W$+$i!V#B!W$K0z2<$2!#(B2006$BG/(B2$B7n4|$O1_9b$H:FEY$N%3%9(B
$B%H%"%C%W$K$h$C$F(B15%$BA}<}!"(B6%$B8:1W$rM=A[!#%P%j%e!<%(!<%7%g%s$K3d9b46$O$J$$$b$N(B
$B$N!"$3$l$^$G$NA}1WO)@~$OL\@h!"MY$j>l$r7^$($k2DG=@-$,9b$$!#(B
$B"!El
2005$BG/(B3$B7n4|O"7k1D6HMx1WM=A[$r!"=>Mh$N(B9%$BA}1W$+$i(B8%$B8:$N(B1600$B2/1_DxEY$K2
$B6H@S7|G0$NGd$j$,@h9T!#(B
$B"!IY;NEE5!#H#D(B(6504)$B!!(B297 --- 0.00%
$BN)2V>Z$O;29MLCJA$H$7$Fe$2!#H>F3BNA}1WE>49!"#H#D<}1W5^3HBg!"5!4o!&@)8f$b(B
$B9%D4$,B3$/!#(B
$B"!L@EE
$BEE5$(B2$B=EAX%-%c%Q%7%?!<$NNL;:$r(B2006$BG/EY$K3+;O$9$k$HJs$8$k!#9)>l$N%P%C%/%"%C%W(B
$BEE8;8~$1$J$I$N
$B"!
2005$BG/(B3$B7n4|7h;;8+DL$7$K$D$$$F!"7P>oMx1W$r(B38$B2/1_$+$i(B40$B2/1_$K!"Ev4|Mx1W$r(B28$B2/(B
$B1_$+$i(B30$B2/1_$K>eJ}=$@5!#G/4VG[Ev6b$r(B6$B1_8+DL$7$+$i(B7$B1_8+DL$7$KA}G[!#?7;%BP1~(B
$B$KH<$&$?$P$3<+HN5!!"7tGd5!$NGc$$BX$($H2~B$<{MWA}!#;0I)$O?75,$K!V#A!W!"L\I8(B
$B3t2A$r(B1200$B1_!#$_$:$[$O!"L\I83t2A$r(B1000$B1_$+$i(B1200$B1_$K0z>e$2!#=$@58e$NO"7k(B
$B#P#E#R$K3d0B46!#(B
$B"!IY;NDL(B(6702)$B!!(B602 -18 -2.90%
2005$BG/(B3$B7n4|$NO"7k6H@SM=A[$r2e9b$O=>MhM=A[Hf(B1000$B2/1_8:$N(B4$BC{(B8000
$B2/1_!"1D6HMx1W$OF1(B300$B2/1_8:$N(B1700$B2/1_!"=cMx1W$OF1(B150$B2/1_8:$N(B550$B2/1_!##P#D#P!"(B
$B1U>=$J$I%G%#%9%W%l!<;T>l$N<{5k%P%i%s%90-2=$G2A3JDc2<$,B3$-!"EvLL$N4V!";T67(B
$B$N2sI|$,8+9~$a$J$$>u67!#F|6=%7%F%#$O!"JQ2=$NC{$7$,3NG'$G$-$J$$$H$7$F!"(B
$B!V(B2$B#H!W$r7QB3!#3t2A$O:#8e!"#N#E#C(B(6701)$B$r2<2s$k2DG=@-!#LnB<$O!V(B2$B!W$r7QB3!#(B
$B7h;;?t;z$O%M%,%F%#%V$@$,!"Ha4Q$7$9$.$kI,MW$O$J$$!#$^$?(B06/3$B4|8:1W%j%9%/$,9b(B
$B$^$kCf!"#I#T%5!<%S%9;T>l$N2sI|$b$"$j!"A}1W3NEY$O9b$$$HM=A[!#(B
$B"!%Q%$%*%K%"(B(6773)$B!!(B1,916 -5 -0.26%
2005$BG/(B3$B7n4|6H@S$N2
$B$J$k8+DL$7!#Gd>e9b$O(B700$B2/1_8:3[$N(B7300$B2/1_!":G=*B;1W$OC*27;q;:$NGQ4~!&I>2A8:(B
$B$r9T$&$3$H$b$"$j!"(B80$B2/1_$N@V;z(B($BA02sM=A[$O(B100$B2/1_$N9u;z(B)$B$KE>Mn$9$k8+9~$_!#:r(B
$BG/(B10$B7n$K!"1D6HMx1WM=A[$r$=$l$^$G$N(B500$B2/1_$+$i(B270$B2/1_$K2
$B"!%/%i%j%*%s(B(6796)$B!!(B226 -14 -5.83%
$BLnB<$,!V(B2$B!W$+$i!V(B3$B!W$K3J2<$2!#K\F|7h;;H/I=$,M=Dj$5$l$F$*$j!"7Y2|46$N9b$^$j(B
$B$K$D$J$,$k!#LnB<$N3J2<$2$NGX7J$H$7$F$O!"MhG/EY$N2A3J6%Ah$N7c2=!"9%:`NA$N=P(B
$B?T$/$746!"6H@S%b%a%s%?%`$N99$J$k>e>:$,8+9~$_$K$/$$$3$H$J$I$,5s$,$k!#(B
$B"!%"%I%P%s%F%9%H(B(6857)$B!!(B8,660 +40 +0.46%
225$B@hJ*$K!"8e>l$+$i$OBg8}Gc$$$,CGB3E*$KF~$k!#$3$l$KH<$&%$%s%G%C%/%9Gc$$$+$i!"(B
$B;X?t%$%s%Q%/%H$N9b$$CM$,$5%O%$%F%/3t$b@Z$jJV$9(B
$B"!>.LnB,4o(B(6858)$B!!(B700 +9 +1.30%
$BN)2V>Z$O;29MLCJA$H$7$Fe$2!#
$BBg$,B3$$$F$*$j!":#(B12$B7n4|$b(B2$B%1%?7P>oA}1WM=A[!#(B
$B"!%U%!%J%C%/(B(6954)$B!!(B6,990 +120 +1.75%
25$BF|@~$,%5%]!<%H!#(B2004$BG/(B4-12$B7n4|$NO"7k6H@S$O!"7P>oMx1W$,A0G/F14|Hf(B41%$BA}!#G/(B
$B4VG[Ev$O(B5$B1_A}$N(B28$B1_$H$9$k8+DL$7!#(B
$B"!5~%;%i(B(6971)$B!!(B7,460 +120 +1.63%
$B@hJ*
7600$B1_$K0z2<$2!#(B
$B"!#N#E#O#M#A#X(B(6975)$B!!(B2,045 +63 +3.18%
2005$BG/(B3$B7n4|$NO"7k6H@SM=A[$G!"7P>oMx1W$,A04|Hf(B2.5$BG\$N(B90$B2/1_$K$J$k8+DL$7!#=>(B
$BMhM=A[$+$i$O(B2$B2/1_$N>eJ}=$@5!#%l%s%8$+$iH4$1=P$7$?$3$H$bGc$$$r;I7c!#$?$@!"(B25
$BF|0\F0J?6Q$H$N>eJ}$+$$N%N($,(B10%$BDxEY$KC#$7$F$$$k$N$,5$3]$+$j:`NA!#$H$j$"$($:(B
$B$O(B2000$B1_6aJU$GCM8G$a$r$7!"(B25$BF|0\F0J?6Q$,@\6a$7$F$/$k$N$rBT$DE83+!#(B
$B"!F|%1%_%3%s(B(6997)$B!!(B558 +23 +4.30%
2004$BG/(B4-12$B7n4|6H@S$G!"O"7k7P>oMx1W$OA0G/F14|Hf(B3.3$BG\$N(B42$B2/(B4300$BK|1_!#(B2005$BG/(B3
$B7n4|DL4|$NO"7k7P>oMx1W8+DL$7$O(B46$B2/1_$H=>MhM=A[$rJQ99$7$J$+$C$?$,!"6H@S$r2<(B
$BJ}=$@5$9$k4k6H$,Aj
$B?-$SN($,BgI}$KF_2=!#(B2005$BG/(B3$B7n4|$NO"7kGd>e9b$OA04|Hf(B5%$BA}$N(B1080$B2/1_!"=cMx1W$O(B
53%$BA}$N(B20$B2/1_$r8+9~$`!#(B
$B"!;0I)(B
$B;0I)<+!!(B(7211)$B!!!!!!(B143$B!!!!(B -7 -4.67%
$B;0I)=E!!(B(7011)$B!!!!!!(B281$B!!!!(B---$B!!(B0.00%
$B;0I)>&!!(B(8058)$B!!!!(B1,216$B!!!!(B-29 -2.33%
$BEl5~;0I)(B(8306)$B!!(B977,000 -3,000 -0.31%
$B;0I)<+$N?7:F7z7W2h$,@5<0H/I=$5$l!"(B2700$B2/1_$NA};q$r;0I)
$B$H$d;0I)=E$N@>2,6,2qD9$,;0I)<+$N2qD9$K="G$$9$k$3$H$J$I$,3NDj!#(B2007$BG/(B3$B7n4|$N(B
$B9u;zE>49$rL\;X$9$H$7$?$,!";~Be:x8m$N!H;0I)B<$NO@M}!m$r$b$C$H$bM%@h$7$?0u>](B
$B$G!"K\Ev$KI|3h$G$-$k$H$$$&3N?.$O$J$$!##C#S#F#B>Z7t$O!"?7:F@87W2h$GL@$i$+$K(B
$B$J$C$?6H@S2~A1:v$O$I$l$b>.N3$G!"$3$l$@$1$G$O(B2007$BG/(B3$B7n4|$N:G=*9u;zE>49$OFq$7(B
$B$$$H;XE&!#A};q$KH<$&4uGv2=$r9M$($k$H!"8=:_$N3t2A?e=`$O9b$9$.$k!#BgOB$O!";0(B
$BI)=E$N!V(B4$B!W$r7QB3!#%b%k%,%s$O!V%"%s%@!<%&%(%$%H!W$K3J2<$2!"(B65$B1_!#(B
$B"!%@%$%O%D9)6H(B(7262)$B!!(B786 +22 +2.88%
$BBh(B3$B;MH>4|N_7W$N7P>oMx1W$OA0G/F14|Hf(B2.1$BG\$N(B224$B2/1_$H$J$j!"Cf4V4|$N(B91%$BA}1W$r(B
$B>e2s$k?-$SN(!#DL4|$G$O(B36%$B7P>oA}1W8+DL$7$KJQ99$,$J$$$b$N$N!"@h9T$-A}3[=$@5$N(B
$B2DG=@-$,9b$$$H$N8+J}$K$D$J$,$k!#(B
$B"!%[%s%@(B(7267)$B!!(B5,430 +110 +2.07%
2005$BG/(B3$B7n4|$NO"7k=cMx1W$,A04|Hf(B3%$BA}$N(B4800$B2/1_$K$J$k8+DL$7!#=>Mh$O(B4%$B8:$N(B4470
$B2/1_$r8+9~$s$G$$$?$,!"0lE>$7$F;M4|O"B3$N:G9b1W99?7!#%"%8%"$d2$=#$G$N<+F0
$BHNGd$,9%D4$K?d0\$7!"1_9b!&%I%k0B$K$h$kMx1W$NL\8:$j$r5[<}!#1D6HMx1W$O(B4%$BA}$N(B
6250$B2/1_$H=>MhM=A[(B(6200$B2/1_(B)$B$r$o$:$+$K>eJ}=$@5!#$?$@!"%"%J%j%9%HM=A[$N1D6H(B
$BMx1WM=A[(B(6374$B2/1_(B)$B$O2<2s$C$?!#F|6=%7%F%#$O!V(B1$B#M!W$+$i!V(B2$B#M!W$K3J2<$2!#(B
$B"!%7!<%^(B(7638)$B!!(B60 -50 -45.45%
1$BBP(B101$B$NBgI}J,3d$r
$B$jIU$-(B115$B1_$^$GGc$o$l$?8e$O!"Gd$j$KE>$8$?!#%9%H%C%W9bHfNcG[J,A@$$$G96$a$F$-(B
$B$?Ej;q2H$,!"GdGc40A49gCW$r$_$Fl9g$OE>4949Gd$j$,(B
$BM=A[$5$l$k$3$H$+$i!"%<%/!<$d%P%j%e!<%/%j%C%/$N$h$&$J3t2A7A@.$O4|BT$7$K$/$$!#(B
$B8"MxMn$AF|EvF|$N=PMh9b$,(B2055$BK|3t$KC#$7$?$,!"H/9T:Q$_3t<0Am?t(B1553$BK|3t$r>e(B
$B2s$C$?!#8"Mx$,Mn$A$F$b?F3t(B1$B3t$r=|$/(B100$B3t$N8zNOH/@8F|$O(B3$B7n(B15$BF|$G!"$3$N;~E@$^(B
$B$G$O;T>l$KN.DL$7$J$$$K$b$+$+$o$i$:!"8"MxMn$A=iF|$KBgNL$N>&$$$K$J$C$?GX7J$K(B
$B$O!"Gd$jCmJ8$N3t?t4V0c$($N2DG=@-$,;XE&!##C#B$NE>492A3J$O(B940$B1_$+$i(B9.3$B1_$K=$(B
$B@5$5$l$k!#E>49
$B$KE>49$G$-$k$H$N@<$b$"$k$,!"2q492A3J$N=$@5$O(B2$B7n(B1$BF|IU$G9T$J$o$l$k(B
$B$?$a!"(B31$BF|0JA0$NE>49$G$O!"4{B83t
$BF|0J9_$G$J$1$l$PGd$k$3$H$O=PMh$J$$!#(B
$B"!%-%d%N%s(B(7751)$B!!(B5,400 +130 +2.47%
2004$BG/(B12$B7n4|$NO"7k=cMx1W$,A04|Hf(B25%$BA}$N(B3433$B2/1_!#J#
$B$-B3$-9%D4$G!"(B2005$BG/(B12$B7n4|$N=cMx1W$OA04|Hf(B5%$BA}$N(B3590$B2/1_$H!"O;4|O"B3$G2a5n(B
$B:G9b$r99?7$9$k8+DL$7!#(B
$B"!%3%s%S(B(7935)$B!!(B770 +4 +0.52%
$B2p8nM=KI;v6H$rK\3JE83+$9$k$HJs$8$k!#2p8nM=KI65<<$N1?1D$r
$B%s$rF3F~$7!"Ds7H%/%i%V$N%$%s%9%H%i%/%?!<$rGI8/!#(B
$B"!=;M'>&;v(B(8053)$B!!(B888 -4 -0.45%
$BF|6=%7%F%#$O!V(B1$B#M!W!"%?!<%2%C%H(B1200$B1_$r7QB3!#;MH>4|6H@S$O=gD4$J<}1W3HBg$r3N(B
$BG'!"DL4|6H@S$O>e?6$l$N2DG=@-$,Bg$-$$!#(B
$B"!F|K\%f%K%7%9(B(8056)$B!!(B1,261 -20 -1.56%
$BLnB<$O!"7QB3%U%)%m!<$9$k>pJs%5!<%S%9%;%/%?!<$HHf3S$7$F3d0B$H$N8+J}$+$i!"(B
$B!V(B2$B!W$r7QB3!#(B
$B"!;0I)>&;v(B(8058)$B!!(B1,216 -29 -2.33%
$BDq93@~$H$7$F0U<1$5$l$F$$$?:rG/(B12$B7n$N0BCM?e=`$r3d9~$`!##M#S#C#I$O(B
$B!V(BOverweight$B!W$+$i!V(BEqual-weight$B!W$K0z2<$2!#BgOB$O!V(B1$B!W$r7QB3!#:#8e?7$?$JDI(B
$B2C;Y1g$O$J$$$H$N%3%_%C%H$GEvLL$N3t2A%j%9%/$OJ'?!!#3d0B46$O6K$a$F6/$$!#(B
$B"!%f%K!&%A%c!<%`(B(8113)$B!!(B4,670 -160 -3.31%
$BN_7W7P>oMx1W$O(B11%$B8:1W$H$J$j!"DL4|M=A[$b(B312$B2/1_$+$i(B271$B2/1_$K8:3[=$@5!##J#P%b(B
$B%k%,%s$O!V%*!<%P!<%&%(%$%H!W$+$i!V#N!W$K3J2<$2!"2A3J6%Ah$J$I$N>u670-2=$OBh(B2
$B;MH>4|$^$G7QB3$,8+9~$^$l!"MhG/EY$b8:1W7QB3$N8+DL$7!#(B
$B"!%"%G%i%s%9(B(8170)$B!!(B2,400 +10 +0.42%
$BBgOB$O6H@S2sI|4pD4$,A/L@2=$7$F$-$F$$$k$H$7$FCmL\!#$^$?!">&IJNO!&IJB7$($N6/(B
$B2=$,?J$s$@$3$H$G!":#8e$O4,$-JV$7$,4|BT$G$-$k$H9M$($k!#(B
$B"!%K%C%;%s(B(8248)$B!!(B1,356 +5 +0.37%
4$B1D6HF|O"B3$G(B1460$B1_BfH>$P6a$/$KLa$9$HGd$i$l$kE83+$,B3$-!">eCM$N=E$5$,0U<1!#(B
$BA0=5Kv$K$O246$+$i$NGd$jM6$&!#$?$@!"(B
$BO"7kM=A[3t2A<}1WN($O(B12$BG\DxEY$^$GDc2
$BL\Gc$$$NF~$j$d$9$$!#(B
$B"!@>M'(B(8268)$B!!(B237 -10 -4.05%
2004$BG/(B12$B7n4|$NO"7k:G=*B;1W$r=>MhM=A[$N(B40$B2/1_$N@V;z$+$i(B123$B2/1_$N@V;z$K2
$B@5!#CHE_$J$IE78uIT=g$N1F6A$G0aNAIJ$d=;5oMQIJ$rCf?4$KHNGd$,6l@o$7$?!#:rG/Kv(B
$B$KJF%&%)%k%^!<%H!&%9%H%"!<%:$KBh;0
$B3HBg$K$h$jA04|Kv;~E@$NO"7k3t
$BK\A}6/$OI,;j$N>u67!#;qK\A}6/$,C;4|4V$G7+$jJV$5$l$l$P!"$$$:$l;Y1g$,BG$A@Z$i(B
$B$l$k$N$G$O$H$NIT0B?4M}$r>7$-$+$M$J$$!#(B
$B"!Bg
$B;0I)El5~#F#G(B(8306)$B!!(B977,000 -3,000 -0.31%
$B#U#F#J#H#D!!(B(8307)$B!!(B619,000 +2,000 +0.32%
$B;00f=;M'#F#G(B(8316)$B!!(B726,000 +2,000 +0.28%
$B$_$:$[#F#G!!(B(8411)$B!!(B499,000 +4,000 +0.81%
$B$j$=$J#H#D!!(B(8308)$B!!!!!!(B211$B!!!!(B---$B!!(B0.00%
$BM=A[0J>e$KITNI:D8"=hM}$,?JE8!"6bM;%7%9%F%`:F@8$NK\L?%;%/%?!<$H$7$F:rG/Kv$+(B
$B$i?M5$2=!"$=$N8e$ND4@0$b0l=d46$,=P$FMh$F$$$k!#(B
$BBgOBAm8&$O!"Bge$2!#6H:]5,@)$N4K(B
$BOB$,5^B.$K?J$`Cf$G!"D94|E*$JBg
$B$"$k!"?7G/EYF~$j$G3$30Ej;q2Hl$rA[Dj!"Bg
$B9b$^$j!I$rGX7J$K!"$b$&0lCJ$N3t2A>e>:$rM=A[$9$k$J$I!#(B
$B"!%@%$%d%j!<%9(B(8593)$B!!(B4,030 +110 +2.81%
2005$BG/(B3$B7n4|$NO"7k7P>oMx1W$,A04|Hf(B11%$BA}$N(B280$B2/1_$K$J$k8+DL$7!#=>MhM=A[(B(265$B2/(B
$B1_(B)$B$r(B15$B2/1_>eJ}=$@5!#(B3$B7n4|Kv$NG[Ev6b$K$D$$$F!"2q
$B;~E@$G!"2~$a$F8+D>$9M=Dj$H$7!"A}G[$KBP$9$k4|BT46!#:#4|!"Cf4VG[Ev(B(12$B1_(B)$B$r4^(B
$B$aG/4V(B24$B1_G[Ev(B($BA04|$O(B22$B1_(B)$B$rM=Dj!#(B2004$BG/(B4-12$B7n4|$NO"7k7P>oMx1W$OA0G/F14|Hf(B
23%$BA}$N(B218$B2/1_!#Gd>e9b$O(B3%$B8:$N(B4052$B2/1_!#(B
$B"!BgOB>Z7t%0%k!<%W(B(8601)$B!!(B702 +7 +1.01%
2004$BG/(B10-12$B7n4|6H@S$rH/I=!"O"7k7P>oMx1W$OA0G/F14|Hf(B19.6%$B8:$N(B180$B2/1_!#(B10-12
$B7n4|$N6H@SDcLB$O3t2A$K$O$[$\?%$j9~$_:Q$_$H$N8+J}$bB?$/!"2
$B"!F#OBITF0;:(B(8834)$B!!(B413 +26 +6.72%
$B:#2s$N=P;q@h$H$J$C$F$$$kEl5~EENO$dBg:e%,%9$H$NO"7H8z2L$KBP$9$k4|BT46$J$I$b(B
$B$O$d$5$l$k!#%*!<%kEE2=%^%s%7%g%s$dG3NAEECS%^%s%7%g%sIa5ZB%?J!#(B
$B"!%7!<%:%/%j%(%$%H(B(8921)$B!!(B335,000 +40,000 +13.56%
$B3t<0J,3d(B(3$B7nKv3dEv!"(B1$B3t$r(B5$B3t(B)$B$r4|6H@S$O7P>oB;1W$,(B3$B2/(B
1575$BK|1_$NB;<:$H$J$C$?$,!"DL4|$NBgI}A}1WM=A[$K$OJQ99$O$J$$!#0zEO$7$,Bh(B4$B;MH>(B
$B4|$K=8Cf$9$k$?$a$G!":#4|$N0zEO$7M=DjAm8M?t(B351$B8M$N7@Ls$O$9$Y$F=*N;!#F14|Kv;~(B
$BE@$G$N40@.:_8K$O0z$-B3$-%<%m$r0];}!#(B
$B"!%j%5!&%Q!<%H%J!<%:(B(8924)$B!!(B368,000 +40,000 +12.20%
2004$BG/(B12$B7n4|$NO"7k6H@S8+DL$7$N=$@5$rH/I=!#Gd>e9b$O=>MhM=A[$N(B41$B2/(B2000$B1_$+$i(B
45$B2/(B2600$BK|1_(B(66.7%$BA}(B)$B$K!"7P>oMx1W$O(B8$B2/(B2300$BK|1_$+$i(B11$B2/(B1200$BK|1_(B($BF1(B91.0%)$B$K!"(B
$BEv4|=cMx1W$O(B4$B2/(B8800$BK|1_$r(B6$B2/(B2700$BK|1_(B($BF1(B68.0%$BA}(B)$B$HBgI}$JA}3[=$@5!#%=%m%9!&%j(B
$B%"%k%(%9%F!<%H!&%$%s%Y%9%?!<%:$H9T$C$F$$$kITF0;:6&F1Ej;q%W%m%8%'%/%H$N<}1W(B
$B$OMh4|0J9_$K9W8%$7$F$/$k!#(B
$B"!%H%i%s%3%`(B(9058)$B!!(B2,175 +75 +3.57%
$B;0I)>Z$O!V#B(B+$B!W$r7QB3!#Bh(B3$B;MH>4|7h;;$O$d$d%]%8%F%#%V!#$^$?!"J*N.>pJs%;%s(B
$B%?!<$NMx1W4sM?$,4|BT$G$-$k$3$H$J$I$+$i!"6H@SM=A[$rA}3[=$@5!#(B
$B"!Cf7x3$1?3t(B
$BB@J?MN3$1?!!(B(9123)$B!!(B228 +29 +14.57%
$B6&1I%?%s%+!<(B(9130)$B!!(B391$B!!(B+1$B!!(B+0.26%
$BL@<#3$1?!!!!(B(9115)$B!!(B436 +46 +11.79%
$BBh0lCf1{5%A%(B(9132)$B!!(B249$B!!(B+4$B!!(B+1.63%
$BBg4|(B
(4$B!](B12$B7n4|(B)$B6H@S!"O"7k7P>oMx1W$,A0G/F14|Hf(B2.3$BG\$N(B4$B2/(B4800$BK|1_$H$J$j!"DL4|M=A[(B
4$B2/(B5000$BK|1_$r$[$\C#@.!#8=:_$N3$1?;T67$r9M$($F$bDL4|$NA}3[=$@5$OI,;j$H8+$i$l!"(B
$B$3$l$,;I7c:`NA!#$b$C$H$b!"0l3tMx1W$J$I$O0MA3$H$7$F>/$J$/!"(B200$B1_D6$OM}6~$G@b(B
$BL@$G$-$k?e=`$G$O$J$$!#(B
$B"!#A#N#A(B(9202)$B!!(B390 +4 +1.04%
$B@h$K(B2005$BG/EY$N;v6H7W2h$rH/I=!#2_J*@lMQ5!$NJ]M-$r8=:_$N(B1$B5!$+$i(B3$B5!$KA}$d$7!"(B
2006$BG/(B1$B7n$+$iCfIt(B-$B:42l!"1)ED(B-$B4X@>9q:]6u9A$NDj4|2_J*JX$r?7@_!"2_J*;v6H$N3HBg(B
$B$r?^$k!#F|>Z6b%Y!<%9$G05E]E*$JGd$j1[$7$H$J$C$F$*$jGd$jJ}$NGcLa$7$,F~$k!#$^(B
$B$?!"4|Kv$NG[Ev!"M%BT
$B"!%?%$%H!<(B(9646)$B!!(B137,000 -2,000 -1.44%
$B2,;0>Z$O!VCfN)!W$+$i!V$d$de$H$7!"C;4|(B
$BE*$J6H@S2sI|$O4|BT$7$E$i$$!#(B
$B"!%a%,%V%l!<%s(B(9653)$B!!(B193 +21 +12.21%
4$B7n(B1$BF|IU$G!V#S#B#I%Q!<%H%J!<%:!W$K>&9f$rJQ99!#CfDc0L3t$X$N;q6bN.F~$,3hH/$H(B
$B$J$kN.$l$K>h$C$FJ*?'$r=8$a$k!#(B
$B"!%$%s%F%C%/(B(9738)$B!!(B1,059 +89 +9.18%
$B#U#B#S>Z7t$,?75,!V#B#U#Y(B2$B!W!"L\I83t2A$O(B1500$B1_(B(2005$BG/EYM=A[#P#E#R(B20$BG\(B)$B$H@_Dj!#(B
$B%"%&%H%=!<%7%s%0$N?-$S$dEENO;v6H8~$1%=%U%H%&%'%"3+H/%W%m%8%'%/%H!"COJ}<+<#(B
$BBN$NE}9g$J$I$K$h$j!">eH>4|$N%0%k!<%WGd$j>e$2$O(B6%$B>e>:!#:G6a!"C12A$N2
$B$^$j!"%3%s%5%k%?%s%H$N2TF/N($O(B100%$B$K6a$/!"Mx1WN($,(B03$BG/EY$KDl$rBG$C$F0JMh2s(B
$BI|798~$K$"$k$J$I!#(B
$B"!F|N)>pJs%7%9%F%`%:(B(9741)$B!!(B2,725 -105 -3.71%
2005$BG/(B3$B7n4|$NO"7k7P>oMx1W$r=>MhM=A[$N(B103$B2/1_$+$i(B80$B2/1_(B($BA04|$O(B93$B2/1_(B)$B$K2
$B=$@5!#2A3J6%Ah$N7c2=$rGX7J$K!"%7%9%F%`%$%s%F%0%l!<%7%g%s;v6H$NGd>e9b8:>/$,(B
$B6A$-!"A}1W8+DL$7$+$i0lE>$7$F8:1W!#%I%$%D$O!V#B#U#Y!W$+$i!V#H#O#L#D!W!";0I)(B
$B$O!V#B!W$+$i!V#B!]!W!"$_$:$[$O!V(B2$B!W$+$i!V(B3$B!W$H3J2<$2$NF0$-$,Aj
$B"!5HLn2H%G%#!<(B(9861)$B!!(B170,000 +1,000 +0.59%
2$B7n(B11$BF|!"HNGdCf;_$+$i4](B1$BG/$K$J$k5mP'$r(B1$BF|8BDj$GI|3h$9$k!#5mP'$NAG:`$KE,$7$?(B
$BJF9q;:5m$N5mP'$rL#$o$C$F$b$i$$!"JF9q;:5mFy$NM"F~3HBg$rAJ$($k$N$,A@$$!#F|JF(B
$BN>@/I\$O#B#S#E$K46@w$9$k2DG=@-$N>.$5$$(B20$B%+7nNp0J2<$N
$B$r:F3+$9$k$3$H$G9g0U!#$7$+$7!"$3$l$@$H5mP'$N:`NA$H$7$F;H$C$F$$$?%P%iFy$NM"(B
$BF~NL$O0JA0$N(B1-2$B3d$K$H$I$^$k8+DL$7$G!"30?)6H3&$OM"F~>r7o$r!V(B30$B%+7nNpL$K~!W$K(B
$B4KOB$9$k$h$&=pL>3hF0$r$7$F$$$k!#(B
$B"!0xH(EE5!;:6H(B(9934)$B!!(B2,610 +40 +1.56%
$BAm3[(B30$B2/1_(B(1$B3t$"$?$j(B125$B1_(B)$B$NFCJLG[Ev$r(B5$BG/4V$KJ,$1$F
$B$r(B35%$B$H$7$FKh4|$N6H@S$KO"F0$7$?Mx1W4T85$r
35%$B$K4pIU$$$?IaDLG[Ev(B56$B1_$KFCJLG[Ev(B25$B1_$r2C$($?(B81$B1_$H$9$kM=Dj!#(B
$B(,(,(,(B[PR]$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B
$B!V(B($B!,"O!,(B)$B5^$$$G!*!W:#2s$N%-%c%s%Z!<%s$GL5NA8}:B3+@_$9$k$@$1$G!&!&!&!#(B
$B(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(B
$B(-$b(-(-$l(-(-$J(-(-$/(-(-8^(-(-@i(-(-1_(-(-Ev(-(-A*(-(-$@(-(-(B!?$B(-(B
$B(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(B
http://s15.j-a-net.jp/gateway/click.cgi?a=81852&d=13609&u=
$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B[PR]$B(,(,(,(B
$B"!;XI8(B
$BF|7P(B225 11,387.59 +67.01
$BF|7P(B300 219.07 +0.72
TOPIX 1,146.14 +5.44
$BF|7P%8%c%9%@%C%/J?6Q(B 1,857.29 +3.47
$BF|7P(B225$B@hJ*4|6a(B 11,370 +90
$B30;q7O>Z7t!"Gd$j$,(B3040$BK|3t!"Gc$$$,(B2520$BK|3t$G!":9$70z$-(B520$BK|3t$NGc$$1[$7!#(B
**********************************************************************
__ $B3t(-<0(-Ej(-;q(-$J(-$i(-(B__ $B!!!!!!F|K\?.HN%0%k!<%W(B
$B(,(0(,(0(,(0(,(0(,(0(,(0(B $B"!%(%L!&%(%9!&%U%!%$%J%s%9"!(B
$B!!(B $B"#!!$[$7$$CmL\LCJA$,$"$k$1$I!#!#!#$b$&(B1000$B3t$[$7$$$J!A(B
$B!!!!!!(B >>>$B$=$s$J3t<0Ej;q$NG:$_$K$*Ez$($7$^$9(B<<<
$B$*?=9~!&$*Ld9g$;$O(B
http://s01.j-a-net.jp/gateway/click.cgi?a=28160&d=02505&u=
**********************************************************************
$B!|:#=5$NM=Dj(B
1$B7n(B31$BF|(B($B7n(B)
14:00$B!!(B2004$BG/$H(B12$B7n=;BpCe9)!&7z@_J(B)
19:00$B!!(B1$B7n$N0YBX2pF~J!"(B)
$B!&;:6H:F@85!9=$,Bg5~;Y1g4k6H$r7hDj(B
$B!&(B4$B!](B12$B7n4|6H@S(B
$B!!!!APF|#H#D!"@Q?e2=3X9)6H!";06&!"IY;N
$B!!!!%*%j%s%Q%9!"4]9H!"A4F|6u6uM"!"=;@83h%0%k!<%W(B
$B!&(B12$B7n$NJF8D?M>CHq;Y=P(B
$B!&(B12$B7n$NJF8M7z$F=;BpHNGd(B
2$B7n(B1$BF|(B($B2P(B)
14:00$B!!(B1$B7n$N?7
$B!&(B4$B!](B12$B7n4|6H@S(B
$B!!;3G7Fb@=Lt!"%7%c!<%W(B
$B!&#F#O#M#C(B($B!A(B2$BF|(B)
$B!&(B1$B7n$NJF#I#S#M@=B$6H7J5$;X?t(B
$B!&(B1$B7n$NJF?7
2$B7n(B2$BF|(B($B?e(B)
8:50$B!!(B1$B7n$N%^%M%?%j!<%Y!<%9(B($BF|6d(B)
$B!&(B4-12$B7n4|6H@S(B
$B!!!!%(!<%6%$!"F|N)@=:n=j!";0I)EE5!!"%+%7%*7W;;5!!"0KF#Ci>&!"El%,%9!"%3%K%+%_%N%k%?(B
$B!!!!$$$9!6<+F0
$B!&JFBgE}NN$,0lHL65=q1i@b(B
2$B7n(B3$BF|(B($BLZ(B)
$B!&;38}F|>&2qF,2q8+(B
$B!&?7H/(B10$BG/
$B!&(B4$B!](B12$B7n4|6H@S(B
$B!!!!%H%h%?<+F0&;v(B
$B!&(B1$B7n$NJF#I#S#M%5!<%S%96H7J5$;X?t(B
$B!&(B10-12$B7n4|$NJFO+F/@8;:@-(B
$B!&(B12$B7n$NJF@=B$6H?75,
$B!&#E#C#BDjNcM};v2q(B
2$B7n(B4$BF|(B($B6b(B)
11:00$B!!(B1$B7n$NJL?7
14:00$B!!(B2004$BG/(B12$B7n$N7J5$F08~;X?tB.Js(B($BFb3UI\(B)
$B!&(B4$B!](B12$B7n4|6H@S(B
$B!!!!>>2
$B!&#G(B7$B2q5D(B($B!A(B5$BF|(B)
$B!&(B1$B7n$NJF8[MQE}7W(B
**********************************************************************
$B(-%M("%C("%H(">Z("7t("!!4V0c$C$F$$$^$;$s$+!*!)$"$J$?$N>Z7t2q
$B(7(!(*(!(*(!(*(!(*(!""(B
$B(-Z7t0l3gHf3S(B
$B(-(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=15625&u=
**********************************************************************
$B!|7z@_9);v
2004$BG/$NBg
$B$KE>$8$?!#$&$AL14V9);v$OF1(B10.0%$BA}$N(B9$BC{(B2008$B2/1_$G(B2$BG/O"B3$NA}2C!"418xD#9);v$O(B
$BF1(B10.3%$B8:$N(B2$BC{(B7469$B2/1_$H$J$j!"(B9$BG/O"B3$G8:>/!#F1;~$KH/I=$7$?(B2004$BG/(B12$B7n$N
$BAm3[$OA0G/F17nHf(B1.4%$BA}$N(B1$BC{(B984$B2/1_$H$J$j!"(B7$B%+7nO"B3$GA}2C!#$&$AL14V9);v$OF1(B
12.4%$BA}$N(B8113$B2/1_$G(B7$B%+7nO"B3$NA}2C!"418xD#9);v$OF1(B18.2%$B8:$N(B2032$B2/1_$H$J$j!"(B
2$B%+7n$V$j$K8:>/!#(B
$B!|(B2004$BG/$N?7@_=;BpCe9)8M?t!#(B
$BA0G/Hf(B2.5%$BA}$N(B118$BK|(B9049$B8M$H$J$j!"(B2$BG/O"B3$GA}2C!#F1;~$KH/I=$7$?(B12$B7n$N?7@_=;(B
$BBpCe9)8M?t$OA0G/F17nHf(B2.0%$B8:$N(B9$BK|(B8849$B8M$H$J$j!"(B6$B%+7n$V$j$K8:>/$KE>$8$?!#$&(B
$B$A;}$A2H$OF1(B2.2%$B8:$N(B2$BK|(B6896$B8M$G(B4$B%+7nO"B3$N8:>/!"B_2H$OF1(B2.1%$BA}$N(B4$BK|(B2025$B8M$G(B
6$B%+7nO"B3$NA}2C!"J,>y$OF1(B8.9%$B8:$N(B2$BK|(B8712$B8M$G!"(B2$B%+7nO"B3$G8:>/!#(B
$B!|(B2004$BG/(B10-12$B7n4|$NB_=P:D8";T>l
$BITNI:D8"$NN.F02=
$B%9(B)$B$G$O(B26%$B8:$N(B7517$B2/1_!#0lJ}!"@5>o:D8"$NN.F02=
$B3[$G(B54%$B8:$N(B4701$B7o!#%7%s%8%1!<%H!&%m!<%s(B($B6(D4M;;q(B)$B$NAH@.
$B$G(B74%$BA}$N(B412$B7o$H$J$C$?$,!"6b3[$G(B2%$B8:$N(B3$BC{(B6151$B2/1_!#D4::BP>]$OET;T6d9T$d?.Bw(B
$B6d9T!"COJ}6d9T$J$I9qFb(B126$B9T!#(B
$B(.(,(,(,(,(,(,!y%$%s%?!<%M%C%H309q0YBX
$B(-!!!!!!!!!!302_Ej;q$r$h$j$N!V#O#K#A#C#H#I!!#e(B-$B#F#X!W!!!!!!!!(-(B
$B(-!!!!!!9k%I%k$J$iLs#4#4!s$N9bMx2s$j!*!JJ]>Z6b%Y!<%9!"#2#0#0#4G/#57n8=:_!K(B $B!!(-(B
$B(-!!!!!!!!!!!!!!!!!!#7K|1_$+$i;O$a$i$l$F!"
http://www.accesstrade.net/at/c.html?rk=010008m2000cnn
$B3t<0>pJs6I(B
http://ams.adam.ne.jp/kabu/haisin/melmaga.html
kabujyo@imac.to
*****************************************************************************
$B!!(.(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(/(B
$B!!(B $B(-%@(-%$(-%d(-%k(-%"(-%C(-%W(-L5(-@)(-8B(-!!(-7n(-3[(-#1(-#0(-#0(-1_(-(B
$B!!(B $B(1(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(0(B
$B!!(B $B!!%U%l%C%D!&(BADSL12Mbps $B7n3[(B1,000$B1_(B $B!z(B B$B%U%l%C%D(B100Mbps $B7n3[(B2,000$B1_(B
http://ad2.trafficgate.net/t/r/35/110/9777/
*****************************************************************************
|