$B%a%k%^%,!'(B$B3t<0>pJs6I(B
$B%?%$%H%k!'!Z3t<0>pJs6I%K%e!<%9![!!(B2005/01/27$BBg0z$1(B  2005/01/27


******************************************************************************
$B!!!!!!!!!!!!!!!!!!!|!?(B $B!2!2!2!2!2!2!2!2!2!2!2!2!2!2(B $B!@!|(B
$B!!!!!!!!!!!!!!!!"\"#!!!!K;$7$$$"$J$?$K$b%*%9%9%a!*!!!!"#!5(B
$B!!!!!!!!!!!!!!!!(B $B!?!d!!!1!1!1!1!1!1!1!1!1!1!1!1!1!1!!!c!@(B
$B!!!!!!!!!!!!!!!!%M(B $B%C(B $B%H(B $B>Z(B $B7t(B $B$r(B $B8-(B $B$/(B $BA*(B $B$V(B $B$J(B $B$i(B $B%3(B $B%3(B $B!*(B
http://www.accesstrade.net/at/c.html?rk=01000c2f000cnn
******************************************************************************

$B3t<0>pJs6I(B
2005/01/27$BBg0z$1(B

******************************************************************************
$B0KF#Ci>&;v#1#0#0!s=P;q$N309q0YBX@lLg2q $B309q0YBX http://www.accesstrade.net/at/c.html?rk=01000b46000cnn
******************************************************************************




$B"!F|7PJ?6Q$NLCJAF~BX$((B
$B%d%U! $BCf30@=Lt(B(4519)$B!!!!(B1,553$B!!!!(B-27 -1.71% 
$BBgOBAm8&$O!"=U$NF|7PJ?6Q$NLCJAF~BX$($G%d%U! $B9b$$$H$N%j%]!<%H$r$^$H$a$?!#El5^I4!"F#BtLt$,7P1DE}9g$J$I$K$h$j>e>lGQ;_$H$J(B
$B$k$?$a!"$3$NBe$o$j$K$J$k8uJd!#(B


$B"!;00f>>Eg;:6H(B(1518)$B!!(B286 +16 +5.93% 
$BN)2V>Z$O;29MLCJA$H$7$Fe$2!#3$30C:!"@:L)%l%s%:9%D4$G<}1W5^8~>e!":#4|O"7k(B
$B7P>oMx1W$O:G9b1W$N8+DL$7!#E49]$J$IAG:`3t$K4X?4$,9b$^$kCf!"E49]<~JULCJA$N0l(B
$B3Q$H$7$F$"$i$?$a$FCmL\EY$,9b$^$k!#(B


$B"!Dk9q@PL}(B(1601)$B!!(B655 +24 +3.80% 
$BCf9q$H$N;q8;@oAh$H$J$C$F$$$kEl%7%J3$$G@PL};q8;3+H/(B(1662)$B$H6&F1$G86L}!&E7A3(B
$B%,%93+H/$KCe $B%(%/%"%I%k$G86L}3+H/$9$k$J$I!"3$30$G$N3+H/$b2CB.!#(B


$B"!%@%$%;%-#S(B(1712)$B!!(B830,000 -200,000 -19.42% 
2005$BG/(B2$B7n4|C1FH6H@SM=A[!"Gd>e9b$O=>MhM=A[$r?x$(CV$$$?$,!"7P>oMx1W$O(B8000$BK|1_(B
$B$H:rG/(B12$B7n(B28$BF|;~E@$NM=A[(B($BA04|Hf(B19%$BA}$N(B1$B2/(B8000$BK|1_(B)$B$+$i0lE>8:1W!#:rG/(B12$B7n(B8$BF|(B
$B$N>e>l0J9_!"4D6-BP:v;v6H$N>-Mh@-$,%O%d$5$l$F?M5$2=$7$F$$$?$@$1$K<:K>46$O6/(B
$B$$!#(B


$B"!%3%`%7%9#H#D(B(1721)$B!!(B997 +20 +2.05% 
2005$BG/(B3$B7n4|$NO"7k7P>oMx1W$,=>MhM=A[(B(120$B2/1_(B)$B$h$j$b(B25$B2/1_A}$((B145$B2/1_$K$J$k8+(B
$BDL$7!#%"%J%j%9%HM=A[$N7P>oMx1WM=A[(B(128$B2/1_(B)$B$r(B13%$BDxEY>e2s$k!# $B$1$,9%D4$K?d0\$7$F$$$k$3$H$K2C$(!"F|K\%3%`%7%9;R2q $BeJ}=$@5$NMW0x!#(B2005$BG/(B3$B7n4|DL4|$NO"7kGd>e9b(B
$B$O(B2840$B2/1_(B($B=>MhM=A[(B2800$B2/1_(B)$B!"=cMx1W$O(B70$B2/1_(B($BF1(B67$B2/1_(B)$B$H$=$l$>$l>eJ}=$@5!#(B
$BO"7k

$B"!%f%K!&%A%c!<%`%Z%C%H%1%"(B(2059)$B!!(B5,900 +160 +2.79% 
$B:#(B3$B7n4|Bh(B3$B;MH>4|6H@S$rH/I=!#Gd>e9b$OA0G/F14|Hf(B14%$BA}$N(B205$B2/(B2700$BK|1_!"7P>oMx(B
$B1W$OF1(B22.9%$BA}$N(B20$B2/(B5600$BK|1_!#DL4|M=A[$OGd>e9b$,(B257$B2/(B6200$BK|1_!"7P>oMx1W$O(B21
$B2/(B3200$BK|1_!#Bh(B4$B;MH>4|$NMx1W$N=PJ}$,>/$J$$M=A[$@$,!"$3$l$O%F%l%S$N%9%]%C%H(B
$B#C#M$J$I9-9p@kEAHq$r=8CfE*$KEj2<$9$k$?$a!#Mh4|$bA}<}$r8+9~$`!#F|6=%7%F%#$O(B
$B!V(B2$B#H!W!"%?!<%2%C%H(B6070$B1_!#(B


$B"!;0@1?)IJ(B(2227)$B!!(B2,155 +283 +15.12% 
$BBgOBAm8&$K$h$k%l%]!<%H!#Ej;qH=CG$OIUM?$7$F$$$J$$$b$N$N!":#4|0J9_$bMx1W$N(B2$B%1(B
$B%?@.D9$rM=A[!#$^$?!":#4|$NM=A[#P#E#R(B20$BG\$N(B3000$B1_$rCfD94|E*$JBEEv3t2A!#(B


$B"!%"%k%P%$%H#T(B(2341)$B!!(B3,870 +400 +11.53% 
2$B7n(B28$BF|;~E@$N3tMhM=A[$h$j(B
19$B1_B?$$(B27$B1_$H$9$kJ}?K$G!"A04|Hf $B>e$d!":#8e$NG[Ev@-8~$rO"7k%Y!<%9$G(B3$B3d$rL\;X$9!#(B


$B"!0B@n>pJs%7%9%F%`(B(2354)$B!!(B1,070 +100 +10.31% 
3$B7n(B20$BF|IU$N3t $B$N9b$5$bI>2A!#:#(B3$B7n4|(B4$B!](B12$B7n4|$NO"7k7P>oB;1W$O(B6200$BK|1_$N@V;z!#7h;;FbMF$OEj(B
$B;q$N0UM_$r;I7c$9$k$h$&$J$b$N$H$O8@$($J$$$,!"3t<0J,3d$KBP$9$k4X?4$N9b$5$r>](B
$BD'!#(B


$B"!%+%+%/%3%`(B(2371)$B!!(B845,000 -11,000 -1.29% 
$B#g#o#o$rE83+$9$k#N#T#T%l%>%J%s%H$,!"%M%C%H$G2A3J>pJs$r8!:w$7Hf3S$G$-$k%5!<(B
$B%S%9$K;2F~$9$k$HJs$8$k!#$=$N$?$a!"6%Ah7c2=7|G0$,@8$8$k!#(B


$B"!%"%5%R0{NA(B(2598)$B!!(B999 +23 +2.36% 
$B;0%DLp%5%$%@!<$N9%D4$d<+F0HNGd5!4XO"HqMQ$J$I$N%3%9%H:o8:8z2L$+$i(B2004$BG/(B12$B7n(B
$B4|1D6HMx1W$O=>MhM=A[$N(B70$B2/1_$+$iA04|$NLs(B3$BG\$N(B80$B!A(B90$B2/1_$H2a5n:G9b$H$J$C$?$b(B
$B$h$&$HJs$8$i$l$F$+$i?M5$$,2CB.!#(B


$B"!%8%c%Q%s%U!<%:(B(2599)$B!!(B1,830 +33 +1.84% 
25$BF|@~$r%5%]!<%H!#(B2/18$BH/I=$,M=Dj$5$l$F$$$k!"El>Z(B1$BIt;XDjBX$(8uJdLCJA$H$7$FCm(B
$BL\!#(B


$B"!%f%K%A%+(B(3103)$B!!(B 122 +4 +3.39% 
$B=PCY$l46$N6/$$CfDc0LJ*?'$NN.$l!#%H%&%b%m%3%7$r86NA$K$7$?@8J,2r@- $BF};@!W$r;H$$BQG.@-$,9b$$K"%9%A%m!<%k$NBeBXIJ$r3+H/!##P#E#R$O(B14$BG\$G3d0B!#(B


$B"!%@%t%#%s%A!&%"%I%P%$%6!<%:(B(4314)
$BF|6=%7%F%#$O!V(B1H$B!W$r7QB3!"L\I83t2A$r(B16.8$BK|1_$+$i(B21$BK|1_$K0z>e$2!#(B


$B"!%1%M%G%##W(B(4321)$B!!(B146,000 +7,000 +5.04% 
$BF|6=%7%F%#$O!V(B1H$B!W$r7QB3!"L\I83t2A$r(B21.7$BK|1_$+$i(B26.8$BK|1_$K0z>e$2!#(B


$B"!%Q%=%J(B(4332)$B!!(B310,000 +1,000 +0.32% 
2005$BG/(B5$B7n4|O"7k7h;;8+DL$7$K$D$$$F!"7P>oMx1W$r(B80$B2/(B6000$BK|1_$+$i(B81$B2/(B1000$BK|1_$K!"(B
$BEv4|Mx1W$r(B40$B2/1_$+$i(B43$B2/(B1000$BK|1_$K>eJ}=$@5!#(B


$B"!%i%C%/(B(4359)$B!!(B249,000 +9,000 +3.75% 
2004$BG/(B12$B7n4|$N6H@S$rA}3[=$@5!"9u;zE>49$H$J$k8+DL$7$HH/I=!#$3$N$H$3$m8D?M>p(B
$BJs$NO3$($$;v7o$,AjpJsJ]8nK!$N40A4;\9T$r(B4$B7n$K95$(!"4XO"LCJA$K;T(B
$B>l$N4X?4$,9b$^$C$F$$$kB&LL$b$"$k!#(B


$B"!@n8}2=3X9)6H(B(4361)$B!!(B460 +72 +18.56% 
$B:rG/Jk$l$+$iK?FCDj6Z$N3t=8$a$N4QB,$,N.$l?M5$2=!"$=$N8e$O6H@S9%D4!"A}G[$N(B
$B%K%e!<%9$,=P$F$5$i$K?M5$$KGo

$B"!5W8w@=Lt(B(4530)$B!!(B 2,225 -15 -0.67% 
$BBgOB$O!V(B2$B!W$r7QB3!#Gd>e9b$O2qe2s$k8+DL$7$J$IM>M5EY$,9b$$$,!";v(B
$B6HE}9g95$($?HqMQ7W>e$K$h$kMx1WLL$G$N>e%V%lI}$O8BDjE*!#(B


$B"!%F%k%b(B(4543)$B!!(B2,980 +180 +6.43% 
2005$BG/(B3$B7n4|6H@S$N>eJ}=$@5$r0zB3$-oMx1W$OA02sM=A[$r(B38
$B2/1_>e2s$k(B463$B2/1_(B($BA04|Hf(B31.1%$BA}(B)$B$H$J$k8+DL$7!#JF%(%I%o!<%:%i%$%U%5%$%(%s%9(B
$B$+$iF|K\$G$N?M9)?MGY4XO";v6H$rGc<}$9$k$3$H$G9g0U!#Gc<}$K$h$j!"?M9)?MGY4XO"(B
$B;v6H$O9qFb!&3$30$H$b$K%H%C%W%7%'%"$r0.$k!#F|6=%7%F%#%0%k!<%W>Z7t$O!V(B1$B#M!W$r(B
$B7QB3!#L\I83t2A$r(B3100$B1_$+$i(B3500$B1_$K0z>e$2!#BgOB$O!V(B2$B!W$+$i!V(B1$B!W$K0z>e$2!#L\(B
$BI83t2A$r(B3400$B!A(B3650$B1_$K@_Dj!#(B


$B"!@n>eEI(B(4616)$B!!(B297 +33 +12.50% 
2004$BG/(B11$B7n4|7h;;$G!"(B2005$BG/(B11$B7n4|O"7k6H@SM=A[$r>eJ}=$@5!#Gd>e9b$OA04|Hf(B3%$BA}(B
$B$N(B69$B2/(B7000$BK|1_(B($B=>MhM=A[$O(B66$B2/(B7500$BK|1_(B)$B!"7P>oMx1W$,F1(B20%$BA}$N(B1$B2/(B6000$BK|1_(B($BF1(B1
$B2/(B1000$BK|1_(B)$B$r8+9~$`!#:#4|Kv$NG[Ev$O(B3$B1_$H$9$kM=Dj!"I|G[$O(B1997$BG/(B11$B7n4|0JMh(B8$B4|(B
$B$V$j!#?.MQGc$$;D$,(B127$BK|3t$H9b?e=`!"2a5n(B6$B%+7n4V$GGdGc9b$N:G$bB?$+$C$?:rG/(B9$B7n(B
$B$N7nCfJ?6Q3t2A$O(B292$B1_6/!#(B


$B"!%P%j%e!<#J(B(4759)$B!!(B14,900 -2,000 -11.83% 
7$B1D6HF|O"B3%9%H%C%W0BHfNcG[J,!#HfNcG[J,$G(B387$B3t$NGdGc$,@.N)!"(B58$BK|(B3050$B3t$NGd(B
$B;D!#(B20$BF|$K(B1$B3t$r(B100$B3t$H$9$k3t<0J,3d$N?73t$,8rIU$5$l$?!#<{5k0-2=$X$N7Y2|46$+(B
$B$iGd$j$,KD$i$s$@(B19$BF|$r4^$a!"496bGd$j$,7QB3!#(B


$B"!%9%+%Q!<(B(4795)$B!!(B102,000 -4,000 -3.77% 
2005$BG/(B3$B7n4|$NO"7k7P>oMx1W8+DL$7$r(B8$B2/1_0z2<$2!"A04|Hf(B9%$B8:$N(B44$B2/1_$K$J$k8+DL(B
$B$7!#(B7%$B$N7P>oA}1W$+$i0lE>$7$F8:1WM=A[$KE>$8$?!#(B2005$BG/(B3$B7n4|$N?75,8D?M7@Ls?t$,(B
44$BK|7o$HL\I8$r(B6$BK|7o2<2s$j$=$&$J$[$+!"?75,2CF~ $B:v6/2=$J$I1D6HHqMQ$,A}2C$9$k$3$H$,<}1W$N2!$72<$2MW0x!#(B


$B"!%?%+%i%P%$%*(B(4974)$B!!(B622,000 +100,000 +19.16% 
$B $B$3!"%3%K%+%_%N%k%?%(%`%8!<$H%/%i%_%8%"$N>.7?8!::%7%9%F%`$N6&F13+H/7@Ls$rDy(B
$B7k!"FH%*%$%U%'%C%D $B0K]$K0dEA;R<#NE$NBh-7AjNW>2;n83$G6(5D3+;O$J(B
$B$I:`NA$,B?H/$7$F$$$k!#(B2$B=54V$GLs(B2$BG\$K>e>:!"2aG.46$N7Y2|!#(B


$B"!M-Bt@=:n=j(B(5208)$B!!(B4,290 -110 -2.50% 
$B:#(B3$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B126$B2/1_$KBP$7$F(B111$B2/1_$K8:3[=$@5!#A}1WN($O(B
$B=>Mh$N(B50.9%$B$+$i(B33.0%$B$K=L>.$9$k!#(B4$B!](B12$B7n4|N_7W$N7P>oMx1W$OA0G/F14|Hf(B51.3%$BA}(B
$B$N(B94$B2/1_!#(B10$B!](B12$B7n4|$N7P>oMx1W$O(B19.2%$BA}$N(B29$B2/1_!#(B


$B"!=;M'6bB09)6H(B(5405)$B!!(B150 --- 0.00% 
2004$BG/$NCf9q$N#G#D#PE}7WH/I=$,7@5!$H$J$j!"Cf9q7P:Q$N9b@.D9$,B3$$$FE49]<{MW(B
$B$bEvLL9b?e=`$G?d0\$9$k$H$N8+J}$,6/$^$k!#9bEY$J@8;:@_Hw$d@8;:5;=Q$J$I$rNd@E(B
$B$KI>2A$9$l$P8=:_$N;~2AAm3[$O2a>.I>2A!#(B154$B1_$N9bCM$rH4$$$F$/$l$P%A%c!<%HE*$K(B
$B$O>eCM$,7Z$/$J$k!#(B


$B"!=;M'%A%?%K%&%`(B(5726)$B!!(B6,080 +220 +3.75% 
$B;q8;3t?M5$$NN.$l!#6bB0%A%?%s<{MW$,%W%i%s%H8~$13HBg$KB3$$$F9R6u5!8~$12sI|$+(B
$B$i@$3&E*$K$R$CGw$7$FMh$?$3$H$rGX7J$K?M5$$,B3$/!#(B


$B"!%G%#%9%3(B(6146)$B!!(B4,560 -20 -0.44% 
$B:#(B3$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B113$B2/1_$KBP$7$F(B100$B2/1_(B($BA04|Hf(B84.7%$BA}(B)$B$K2<(B
$BJ}=$@5!#Gd>e9b$O(B640$B2/1_7W2h$KBP$7$F(B600$B2/1_(B($BF1(B24.3%$BA}(B)$B$K=$@5!#(B4$B!](B12$B7n4|$NN_(B
$B7W7P>oMx1W$O(B92$B2/1_oMx1W$r7W>e$7$F$*$j!"24|$K(B
$BF~$C$FMx1W$,5^8:$7$F$$$k!#(B4$B!](B12$B7n4|$N

$B"!ElMN5!3#6bB0(B(6210)$B!!(B 734 -13 -1.74% 
1$BC185$N3t<0?t$r(B1000$B3t$+$i(B100$B3t$KJQ99$9$k$HH/I=!#(B3$B7n(B1$BF|$+$i

$B"!%[%=%+%o%_%/%m%s(B(6277)$B!!(B1,027 +20 +1.99% 
$B%J%N%F%/%N%m%8!<$r;H$C$?IB5$$N?7$7$$<#NEK!3+H/$d(B10$B7n$KEjF~$7$?%J%N%F%/2=>Q(B
$BIJ$K%R%C%H$NC{$7$,8+$($FMh$?$3$H$+$i%J%N%F%/4XO"$NK\L?$H$7$F?M5$$,B3$/!#(B


$B"!ElMN%(%s%8%K%"%j%s%0(B(6330)$B!!(B300 +15 +5.26% 
$B86L}$N9b;_$^$j$,B3$-!"Cf9q$r$O$8$a86L}$N<{MW$O?-$S$k0lJ}$G@h9b4QB,$b:,6/$$!#(B
$B%(%M%k%.!<4XO"$r:G=EE@J,Ln$H$7$F7P1D;q8;$r=8Cf!#9u;z2=$HI|G[4|BT$"$j!#(B


$B"!LZB<2=9)5!(B(6378)$B!!(B317 -7 -2.16% 
$BF|>Z6b$O!"B_e$O $B$9$k!#(B


$B"!?76=%W%i%s%F%C%/(B(6379)$B!!(B269 +19 +7.60% 
$BDk9q@PL}$J$I;q8;4XO"$,?M5$2=$7$F$$$k$,!"$=$N0l3Q!#%W%i%s%H$N%a%s%F%J%s%99)(B
$B;v$J$I$NoA}1WM=A[$@$,!"6H@S>e%V%l!"A}G[(B
$B$N4|BT46$,@9>e$,$C$FMh$k!#(B


$B"!%"%S%j%C%H(B(6423)$B!!(B1,638 +83 +5.34% 
2004$BG/(B12$B7n4|$O%Q%A%9%m5!$N?75! $B$+$i7P>o9u;z2=!"(B10$B1_A}G[$N(B20$B1_G[Ev$r $B?.MQG\N($O(B1.2$BG\!#5^%T%C%A$N3t2A>e>:$G!"?.MQGd$jJ}$N>u67$O6l$7$$$H$N8+J}$,$"(B
$B$j!"

$B"!;3MNEE(B(6516)$B!!(B473 -45 -8.69% 
2005$BG/(B3$B7n4|$NO"7k7P>oMx1W$r=>MhM=A[$N(B44$B2/(B4000$BK|1_$+$i(B39$B2/1_(B($BA04|$O(B14$B2/(B5000
$BK|1_(B)$B$K2Gd$j$,@h9T!#9qFb$GH>F3BN$d1U>=@=B$AuCV$N:_8KD4@0$,B3(B
$B$$$F$*$j!"9)>l$N@8;:%i%$%s$KAH$_9~$^$l$k%5!<%\%b!<%?!<$N

$B"!#N#E#C(B(6701)$B!!(B584 --- 0.00% 
2005$BG/(B3$B7n4|$NBh(B3$B;MH>4|(B(4$B!](B12$B7n4|(B)$BO"7k6H@S$OGd>e9b$,(B3$BC{(B4187$B2/1_(B($BA0G/F14|Hf(B1%
$B8:(B)$B!"@G0zA0Mx1W$,(B994$B2/1_(B($BF1(B14%$B8:(B)$B!"Ev4|=cMx1W$,(B646$B2/1_(B($BF1(B2.4$BG\(B)$B!#(B3$B7nDL4|$N(B
$BM=A[$r2e9b$O=>Mh$N(B4$BC{(B9000$B2/1_$+$i(B4$BC{(B8700$B2/1_(B($BA04|Hf(B1%$B8:(B)$B$K!"@G(B
$B0zA0Mx1W$,(B1350$B2/1_$+$i(B1200$B2/1_(B($BF1(B25%$B8:(B)$B$K$=$l$>$l8:3[!#;}J,K!E,MQ2q $B%(%k%T!<%@$N>e>l$KH<$C$F(B10$B!](B12$B7n4|$K3t<0H/9T4XO"Mx1W$r7W>e$7$?$?$a!"=cMx1W(B
$B$NM=A[$O8:3[$7$J$+$C$?!#(B


$B"!#N#E#C%(%l(B(6723)$B!!(B5,400 +240 +4.65% 
2005$BG/(B3$B7n4|$NO"7k1D6HMx1W$,(B330$B2/1_$HA04|Hf(B42%$B8:$k8+DL$7!#=>MhM=A[$r(B170$B2/1_(B
$B2<2s$k!#$?$@!":#7n(B7$BF|$KBh(B3$B;MH>4|$N6H@S8+DL$7$r8xI=$7$?;~E@$G!"DL4|$N2 $B@5$OI,;j$H$_$i$l$F$$$?$@$1$K!"2~$a$F7y5$$9$kF0$-$K$O$D$J$,$i$J$+$C$?!#%O%$(B
$B%F%/7J5$$X$NL@$k$$C{$7$,8+$(;O$a$F$*$j!"4K$d$+$J$,$i$b3t2A$O=PCY$l=$@5$NF0(B
$B$-$,4|BT!#(B


$B"!%;%$%3!<%(%W%=%s(B(6724)$B!!(B4,430 -40 -0.89% 
2005$BG/(B3$B7n4|Bh(B3$B;MH>4|(B(4$B!A(B12$B7n(B)$B4|7h;;$OO"7k7P>oMx1W$OA0G/F14|Hf(B44%$BA}$N(B916$B2/1_!#(B
$BGd>e9b$O(B1$BC{(B1131$B2/1_(B(5.4%$BA}(B)$B!"Ev4|=cMx1W$O(B599$B2/1_!#DL4|6H@S8+DL$7(B($B7P>oMx1W$G(B
$BA04|Hf(B53%$BA}$N(B1130$B2/1_(B)$B$OJQ99$7$F$J$$!#(B


$B"!%"%s%j%D(B(6754)$B!!(B795 +3 +0.38% 
$BBh(B3$B;MH>4|$N7h;;$rH/I=!#%I%$%D>Z7t$O!"Mh4|6H@S3HBg$X$N%b%a%s%?%`$O7QB3$9$k$H(B
$B9M$($k!#!V(BBuy$B!W!"L\I83t2A(B900$B1_$r7QB3!#(B


$B"!F|N)9q:]EE5$(B(6756)$B!!(B926 +8 +0.87% 
$BLnB<$O!V(B1$B!W$r7QB3!#(B2006$BG/(B3$B7n4|$K8~$1!"%;%/%?! $BEY$,9b$^$k2aDx$G!"%P%j%e%(!<%7%g%s$N@Z$j>e$2$,4|BT!#(B


$B"!%m!<%i%s%I#D#G(B(6789)$B!!(B5,570 +110 +2.01% 
3$B7nKv3dEv$G(B1$BBP(B2$B$N3t<0J,3d$re9b$O(B49.8%$BA}$N(B
185$B2/1_!"7P>oMx1W$O(B2.1$BG\A}$N(B35$B2/1_!#%W%j%s%?!<$NGd>e9b$O(B86.4%$BA}$N(B98$B2/1_$r5-(B
$BO?!#(B


$B"!%"%I%P%s%F%9%H(B(6857)$B!!(B8,630 -70 -0.80% 
$B:#(B3$B7n4|(B10$B!](B12$B7n4|$N$+$i$N;MH>4|%Y!<%9$K$*$1$k $B9b$O(B2003$BG/(B10$B!](B12$B7n4|$,(B604$B2/1_!"(B2004$BG/(B1$B!](B3$B7n4|$,(B683$B2/1_!"$=$7$F(B4$B!](B6$B7n4|$K(B776
$B2/1_$H%T!<%/$rIU$1$?!#$=$N8e8:>/$KE>$8!"(B7$B!](B9$B7n4|$O(B4$B!](B6$B7n4|Hf(B38.6%$B8:$N(B476$B2/(B
$B1_!#:#4|(B3$B#Q$N

$B"!>.LnB,4o(B(6858)$B!!(B670 +25 +3.88% 
2004$BG/(B12$B7n4|O"7k7h;;$OGd>e9b$,(B175$B2/(B100$BK|1_(B($BA04|Hf(B11.8%$BA}(B)$B!"7P>oMx1W$,(B23$B2/(B
7500$BK|1_(B($BF1(B38.3%$BA}(B)$B!"Ev4|=cMx1W$,(B22$B2/(B6400$BK|1_(B($BF1(B21.5%$BA}(B)$B!#(B2005$BG/(B12$B7n4|$OGd(B
$B>e9b$,(B186$B2/1_(B($BA04|Hf(B6.3%$BA}(B)$B!"7P>oMx1W(B27$B2/1_(B($BF1(B13.7%$BA}(B)$B!"Ev4|=cMx1W(B14$B2/(B5000
$BK|1_(B($BF1(B36.0%$B8:(B)$B$r8+9~$`!#@GIiC4$,@5>o2=$9$k$?$a!"=cMx1W$O8:1W!#(B


$B"!#H#I#O#K#I(B(6866)$B!!(B1,975 +74 +3.89% 
$BN)2V>Z$O;29MLCJA$H$7$Fe$2!#A04|BgI}A}1W$KB3$-!":#4|$b(B18%$B$N7P>oA}1W8+9~$`!#(B


$B"!?7F|K\L5@~(B(6911)$B!!(B819 -41 -4.77% 
2005$BG/(B3$B7n4|O"7k7h;;8+DL$7!"7P>oMx1W$r(B53$B2/1_$+$i(B35$B2/1_$K!"Ev4|Mx1W$r(B33$B2/1_$+(B
$B$i(B22$B2/1_$K2

$B"!%9%?%s%l!<(B(6923)$B!!(B1,613 -72 -4.27% 
2005$BG/(B3$B7n4|$NO"7k7P>oMx1WM=A[$r=>Mh$N(B315$B2/1_$+$i(B295$B2/1_(B($BA04|$O(B277$B2/1_(B)$B$K2<(B
$BJ}=$@5!#%"%J%j%9%HM=A[$O(B318$B2/1_!#EE;R5!4o;v6H$NGd$j>e$2$,Ev=i7W2h$r2<2s$C$?(B
$B$?$a!#(B


$B"!5~%;%i(B(6971)$B!!(B7,470 -100 -1.32% 
2005$BG/(B3$B7nDL4|$NO"7k6H@S8+DL$7$N=$@5$rH/I=!#Gd>e9b$OA02sH/I=$N(B1$BC{(B2600$B2/1_$+(B
$B$i(B1$BC{(B1500$B2/1_(B($BA0G/F14|Hf(B0.8%$BA}(B)$B!"@G0zA0=cMx1W$O(B1400$B2/1_$+$i(B1000$B2/1_(B($BF1(B13.1%
$B8:(B)$B!"Ev4|=cMx1W$O(B850$B2/1_$+$i(B590$B2/1_(B($BF1(B13.3%$B8:(B)$B$K$=$l$>$l2

$B"!(B
$B;0I)=E(B(7011)$B!!(B282 -7 -2.42% 
$B;0I)<+(B(7211)$B!!(B153 +9 +6.25% 
$B;0I)=E$O!";0I)<+$r;}$AJ,K!E,MQ2q]$K$7!"=E9) $B$k$H$NJsF;$r $BI)=E!";0I)>&!"El5~;0I)6d9T$N;0I)%0%k!<%W $B$- $Be$2$k$[$+!"7P1D%H%C%W$bGI8/$7!";0I)<+$r;}$AJ,K!(B
$BE,MQ2q $B$N?77W2h$K0U3046$O$J$$!#$?$@!":#8e$b:F7z:v$N9TJ}$r=d$C$F;WOGE*$JGdGc$,B3$-(B
$B$=$&!##G#S$O!V#I#L!W$+$i!V#U!W$K3J2<$2!#(B


$B"!F|?.9)6H(B(7230)$B!!(B3,540 +230 +6.95% 
$B:#(B3$B7n4|$NBh(B3$B;MH>4|(B(4$B!](B12$B7n4|(B)$B6H@S$,9%D4$@$C$?!#O"7k7P>oMx1W$OA0G/F14|Hf(B13%
$BA}$N(B109$B2/(B6600$BK|1_!"F1=cMx1W$O(B34%$BA}$N(B53$B2/(B4900$BK|1_!#2qoMx1W(B135$B2/1_!"(B
$B=cMx1W(B60$B2/1_$H$$$&=>Mh$NDL4|M=A[$OJQ99$7$J$+$C$?!#0l3tMx1W$b(B300$B1_$K@\6a$9$k(B
$B2DG=@-$,$"$j!":rF|$N=*CM(B3310$B1_$H$$$&3t2A?e=`$K3d0B46$,6/$^$C$?!#(B


$B"!%^%D%@(B(7261)$B!!(B344 +3 +0.88% 
$B:rG/(B12$B7n$N2P:R$K$h$jDd;_$7$F$$$k1'IJBh(B1$B9)>l$NEIAu%i%$%s$r(B4$B7nCf$K40A4I|5l$7!"(B
$B@8;::F3+$rL\;X$9$HH/I=!#$^$?!"8=:_@8;:$rDd;_$7$F$$$k%m!<%I%9%?! $B%\%s%4%P%s$J$I$Nl$G9T$&$3$H$G!"Bh(B1$B9)>l$G$N@8(B
$B;:$r(B2$B7nCf=\$+$i=g

$B"!%9%:%-(B(7269)$B!!(B1,900 +10 +0.53% 
$BBgOB$O!V(BMARKETWATCH$B!WLCJA$Ge$2!#@.D94|BT9b$$%"%8%"CO0h$X$NEj;q$G3HBg$J$I!"(B
$B%;%/%?!

$B"!>.;e@=:n=j(B(7276)$B!!(B928 -18 -1.90% 
$BA0F|$NH?F0!#BgOB$O!V(B2$B!W$r7QB3!#<}1W2~A1$,=gD4$K?JD=$7$F$$$k$3$H$,3NG'$5$l!"(B
$BDL4|7W2h$N>eJ}CeCO3NEY$O9b$^$C$?!#(B


$B"!%&%'%C%:(B(7551)$B!!(B423 +25 +6.28% 
$B;MH>4|7h;;FbMF$,I>2A:`NA!#Bh(B3$B;MH>4|$^$G$N7P>oMx1WJB$S$K=cMx1W$,DL4|7W2h$rD6(B
$B2a$7$?$3$H$+$i!"A}3[4|BT$,@8$8$k!#4|Kv$K(B2$B1_$N5-G0G[$r

$B"!%H!<%a%s%(%l%/(B(7558)$B!!(B5,590 +290 +5.47% 
4-12$B7n4|7P>oMx1W$,A0G/F14|Hf(B14.5%$BA}$N(B47$B2/(B6800$BK|1_!"(B3$B7n(B31$BF|8=:_$N3t<0(B1$B3t$r(B2
$B3t$KJ,3d$9$k$HH/I=!#$?$@!"8e>l$OMx1W3NDjGd$j$K2!$5$l!">e$2I}$r=L>.!#(B2005$BG/(B3
$B7n4|DL4|$NO"7k=cMx1W$OA04|Hf(B10%$BA}$N(B40$B2/1_$H!"2a5n:G9b1W$r99?7$9$k8+DL$7!#(B


$B"!%I%C%I%&%(%k#B#M#S(B(7626)$B!!(B850 +71 +9.11% 
$BA49q6d9T6(2q$OM};v2q$G56B$KI;_$N$?$a%-%c%C%7%e%+!<%I$N#I#C2=$r?J$a$k$3$H$J(B
$B$I$r3NG'!"2CLA9T$KBP1~$rB%$9J}?K$HJs$8$i$l$?$3$H$+$i#I#C%+!<%IH/9T5!$GE83+(B
$B$r?^$C$F$$$k$3$H$r:`NA$K?M5$$,7QB3!#(B


$B"!%7!<%^(B(7638)$B!!(B80 +30 +60.00% 
$B%9%H%C%W9b!#8"MxMn$A$N4p=`CM(B(20$B1_(B)$B$+$i3t2A$O(B2$BF|$G(B4$BG\$KC#$7$?!#(B1$B3t$r(B101$B3t$H(B
$B$7$?J,3d$N8"MxMn$A$r7^$(!"?73t8rIU$^$G$N<{5k$R$CGw$r $B$K$h$kGc$$$,7QB3!#:#4|O"7k%Y!<%9$NM=A[#P#E#R$O(B285$BG\!"#P#B#R$O(B54$BG\$KC#$7!"2a(B
$BG.46$O6/$$!#(B


$B"!%"!<%/(B(7873)$B!!(B4,150 +100 +2.47% 
$B:#(B3$B7n4|6H@SM=A[$N>eJ}=$@5$rH/I=!#Gd>e9b$O=>MhM=A[$K(B11$B2/(B7000$BK|1_>e>h$;$7(B128
$B2/(B7000$BK|1_(B($BA04|Hf(B13%$BA}(B)$B!"7P>oMx1W$O(B3$B2/(B2200$BK|1_A}3[$N(B28$B2/1_(B($BF1(B16%$BA}(B)$B!#%U%k%i(B
$B%$%s%5!<%S%9BN@)$N3NN)!"(B3$B

$B"!%`%H!<@:9)(B(7927)$B!!(B 1,348 +88 +6.98% 
$B:#(B3$B7n4|6H@SM=A[$N>eJ}=$@5$rH/I=!#O"7k7P>oMx1W$O=>MhM=A[$+$i(B3$B2/(B7000$BK|1_>e>h(B
$B$;$7(B18$B2/(B2000$BK|1_(B($BA04|Hf(B78%$BA}(B)$B!"(B1$B3tMx1W$O(B180$B1_(B35$BA,!#Bh(B3$B;MH>4|O"7k6H@S$K$h$k(B
$B$H!"7P>oMx1W$OA0G/F14|Hf(B17$B2/(B1900$BK|1_$KC#$9$k!#(B


$B"!%?%+%i(B(7969)$B!!(B632 -28 -4.24% 
2005$BG/(B3$B7n4|$NBh(B3$B;MH>4|(B(4$B!](B12$B7n4|(B)$BO"7k6H@S$OGd>e9b$,(B764$B2/(B200$BK|1_(B($BA0G/F14|Hf(B
3.9%$B8:(B)$B!"7P>oB;1W$,(B45$B2/(B800$BK|1_$N@V;z!"Ev4|=cB;1W$b(B29$B2/(B7200$BK|1_$N@V;z!#(B3$B7nDL(B
$B4|$NM=A[$rBgI}$K2e9b$O=>Mh$N(B1100$B2/1_$+$i(B1000$B2/1_(B($BA04|Hf(B6.8%$B8:(B)
$B$K!"7P>oB;1W$,(B35$B2/1_$N@V;z$+$i(B96$B2/1_$N@V;z(B($BA04|$O(B31$B2/(B2400$BK|1_$N9u;z(B)$B$K!"Ev(B
$B4|=cB;1W$b(B28$B2/1_$N@V;z$+$i(B105$B2/1_$N@V;z(B($BF1(B7$B2/(B9900$BK|1_$N9u;z(B)$B$K$=$l$>$l8:3[!#(B


$B"!G$E7F2(B(7974)$B!!(B11,410 -220 -1.89% 
2005$BG/(B3$B7n4|$NO"7k6H@S$r2 $B$r8+9~$s$G$$$k$,!"BP1~%=%U%H$NGd>e$2IT?6$,6A$$$?!#0YBXA[Dj%l!<%H$r(B1$B%I%k(B110
$B1_$+$i(B105$B1_$K0z2<$2!#$3$l$K$h$j%I%k7z$F;q;:Ls(B54$B2/%I%k$N$&$A!"1_49;;$GLs(B271
$B2/1_$,L\8:$j$9$k$3$H$K$J$k!#$?$@!":#4|$NMx1WG[J,$OG[Ev@-8~(B50%$B$r4pK\$K$9$kJ}(B
$B?K$G!"G[EvMx2s$j$,(B2%$BBf$H$J$k(B1$BK|(B1500$B1_6aJU$r0U<1$7$F2<$2=B$k$H$N;XE&!#(B


$B"!F|N)%O%$%F%/%N%m%8!<%:(B(8036)$B!!(B1,512 +13 +0.87% 
$B;0I)>Z$O3t2AH=CG!V#B(B+$B!W$r7QB3!#Bh(B3$B;MH>4|$O!"Mx1W!& $B2qeJ}=$@5!#3t2A$O@=B$AuCVLCJA$N$J$+$G=PCY$l46$,6/$$!#(B


$B"!%G%5%s%H(B(8114)$B!!(B420 +15 +3.70% 
$BBh(B3$B;MH>4|N_7W7P>oMx1W$O(B29.5$B2/1_!"A0G/F14|$H$NHf3S$O=PMh$J$$$b$N$N!"DL4|M=A[(B
$B$G$"$k(B22$B2/1_$rBgI}$KD62a$7$F$$$k!#6H@SM=A[$NJQ99$O9T$o$l$F$$$J$$$,!"@h!9$N(B
$B>eJ}=$@54|BT$O9b$^$k3J9%!#(B


$B"!BgDM2H6q(B(8186)$B!!(B2,750 -5 -0.18% 
2004$BG/(B12$B7n4|6H@S$G!"C1FH1D6HMx1W$,A0G/Hf(B34%$B8:$N(B40$B2/1_DxEY$@$C$?!#MhE95R$,Bg(B
$B$-$/8:$jE9J^HNGd$,Mn$A9~$s$@$3$H$+$i!"(B2$BEY$N2 $B$k!#A04|$O9-9p@kEAHq$N:o8:!"LT=k!"8^NX$J$I$,N"L\$K=P$?$,!":#4|$OE9J^ $B>&IJH/Cm$K@Z$jBX$($k$J$I$N$F$3F~$l:v$,=y!9$K?;F)$7!"6H@S$ODlF~$l$7$=$&!#(B


$B"!%.%,%9%1!<%:%G%s%-(B(8282)$B!!(B2,795 -110 -3.79% 
$BL@F|$KBh(B3$B;MH>4|$N7h;;H/I=$r95$($k!##C#S#F#B$O!"Bh(B3$B;MH>4|6H67$O$d$d6l@o$H$7(B
$B$F$*$j!"2qoMx1W$KBP$7$F(B2$B!A(B3$B2/1_DxEY$NL$C#$K$J$k2DG=@-!#(B


$B"!;00f%H%i%9%H#H#D(B(8309)$B!!(B1,071 -32 -2.90% 
$B%j!<%^%s$O!V(B1$B!W$+$i!V(B2$B!W$K3J2<$2!"3t2A>e>:$GL\I83t2A$KC#$7$?$?$a!#Mx1W3NDj(B
$BGd$j$rM6$&>u67$K$D$J$,$k!#(B


$B"!(B
$B2-Fl6d9T(B(8397)$B!!(B3,070 +165 +5.68% 
$BN05e6d9T(B(8399)$B!!(B2,115$B!!(B+40 +1.93% 
$B2-Fl$rCOHW$H$9$kCOJ}6d9T!#:#G/$N%Z%$%*%U40A42r6X$r $BH/$K$J$k$H8+$i$l$k!#:G6a$NCOJ}6d9T3t$N>e>:$K$D$$$F$O:FJT;WOG$,:nMQ$7$F$$$k!#(B
$BCOJ}6d9T$N>l9g!"(B1$BETF;I\8)$K(B1$B$D$NCOJ}6d9T$K=8Ls!#2-Fl$NCOJ}6d9T(B2$Bl9g$b:F(B
$BJTEy$N;WOG$,F/$-$d$9$$!#(B


$B"!4X@>%"!<%P%s(B(8545)$B!!(B199 +5 +2.58% 
$B#S!u#P$,COJ}6d9T!&BhFsCOJ}6d9T(B11$B9T$ND94|3JIU$1$r(B1$BCJ3,$:$D0z$->e$2$?$N$,$-$C(B
$B$+$1$G!"4X@>%"!<%P%s$OO"7kM=A[3t2A<}1WN($,(B16$BG\BfH>$P$K$H$I$^$j!"(B23$BG\DxEY$N(B
$B%H%^%H6d(B(8542)$B$d!"(B27$BG\BfH>$P$N$_$J$H6d(B(8543)$B$J$I$r2<2s$C$F$$$k$N$bI>2A!#$?(B
$B$@!"?.MQGc$$;D$OB?$/!"Mx1W3NDj$J$I$NGd$j$,=P$d$9$/!"(B200$B1_Bf$GCM8G$a$G$-$k$+(B
$B$,L\@h$N>GE@!#(B


$B"!%W%m%_%9(B(8574)$B!!(B7,300 +140 +1.96% 
2004$BG/(B4-12$B7n4|$NO"7k6H@S$rH/I=!#7P>oMx1W$,A0G/F14|Hf(B41%$BA}$N(B1030$B2/1_$H?-$S$?!#(B
$B2qeJ}(B
$B=$@54|BT$rM6$&!#;00f=;M'#F#G$H$N;qK\!&6HL3Ds7H$r5-G0$7!":#4|Kv$O(B5$B1_$N5-G0G[(B
$B$r $B$N?-$S$K$D$$$F$O!"?5=E$K$_$kI,MW!#(B


$B"!F|6=%3!<%G%#%"%k(B(8603)$B!!(B498 --- 0.00% 
$B$_$:$[#F#G(B(8411)$B$H$N;qK\Ds7H$rDL$8!"%0%k!<%W;12<$N>Z7t2q $B%l!<%H6d9T$*$h$S$_$:$[>Z7t$,6HL3Ds7H$9$k$HH/I=!#$^$:!"F|6=%3!<%G%#%"%k>Z7t(B
$B$HF|6=%7%F%#%0%k!<%W>Z7t!"$_$:$[>Z7t$N(B3$B $B#C#G$O:#7n(B31$BF|IU$G$_$:$[%3!<%]%l!<%H6d9T$X<+8J3t(B9400$BK|3t$r>yEO$9$k$3$H$G9g(B
$B0U$7$F$$$k!#(B


$B"!#A%/%j%(%$%H(B(8798)$B!!(B354,000 -30,000 -7.81% 
7500$B3t$N8xJgA};q$r $BLO$H$"$C$F!"0l3tMx1W$N4uGv2=7|G0$r7y5$!#(B


$B"!F#OBIT(B(8834)$B!!(B385 +3 +0.79% 
2005$BG/(B3$B7n4|$NO"7k:G=*B;1W$,(B1200$B2/1_DxEY$N@V;z(B($BA04|$O(B79$B2/1_$N9u;z(B)$B$K$J$k8+DL(B
$B$7$@!W(B(27$BF|IU$NF|7P?7J9(B)$B$H$NJsF;$rMhM=(B
$BA[$O(B80$B2/1_$N9u;z!#J]M-ITF0;:$NGd5QB;$d8:B;2q7W$NAa4|E,MQ$J$I$GFCJLB;<:$r7W(B
$B>e!#:rG/(B12$B7n!"I)CO=j(B(8802)$B$H$N;qK\Ds7H$r<4$H$7$?:F7z7W2h$rH/I=!#(B25$BF|$K:rG/(B
$BMh9bCM$r99?7$7$F4V$b$J$$$?$a!"$-$C$+$1 $B=d8e$O$d$d2<$2=B$k!#(B


$B"!(B
$BIMCO2<39(B(8867)$B!!(B480 +89 +22.76% 
$BAjE44k6H(B(9668)$B!!(B620 +100 +19.23% 
$B3t<08r49$K$h$j40A4;R2q $B$k%0%k!<%W7P1D@oN,$N5!F0E* 1.422$B3t!"AjE44k6H$KBP$7$F$O(B1$B3t$K$D$-(B1.867$B3t$r3d$jEv$F$k!#AjE4$O2#IMCO2<39$N(B
$BH/9T3t<0?t$N(B66.70%$B!"AjE44k6H$N(B71.40%$B$rJ]M-!#(B


$B"!3$1?3t(B
$BF|K\M9A%!!!!(B(9101)$B!!(B583$B!!(B+6$B!!(B+1.04% 
$B>&A%;00f!!!!(B(9104)$B!!(B645 +16$B!!(B+2.54% 
$B@n:j5%A%!!!!(B(9107)$B!!(B695$B!!(B+8$B!!(B+1.16% 
$B?7OB3$1?!!!!(B(9110)$B!!(B328 +11$B!!(B+3.47% 
$BB@J?MN3$1?!!(B(9123)$B!!(B170 +15$B!!(B+9.68% 
$B6&1I%?%s%+!<(B(9130)$B!!(B310 +53 +20.62% 
$BBh0lCf1{5%A%(B(9132)$B!!(B235$B!!(B+8$B!!(B+3.52% 
2004$BG/$NCf9q$Ne2s$k9b$$?t;z$H$J$C$?$3$H$r $B$1!"E49]$d7z5!$J$I$NLCJA72$,Cf9q4XO"3t$H$7$F8+D>$5$l!"$=$N0l4D$H$7$F3$1?3t(B
$B$K;q6b$,N.F~!#Mh(B3$B7n4|$N6H@S$bBg$-$/Mn$A9~$`%j%9%/$O>.$5$$$H8+$i$l$k!#Bg $B $B$N9b$5$,3t2A$N2<;Y$(MW0x!#(B


$B"!#N#T#T(B(9432)$B!!(B433,000 --- 0.00% 
$B#C#S#F#B$O!V#O#P!W!"L\I83t2A(B54.3$BK|1_$r7QB3!#8M7z8~$18w%U%!%$%P!<%5!<%S%93+(B
$B;O$NH/I=$O!"$R$H$^$:%]%8%F%#%V$H9M$($k!#(B


$B"!#K#D#D#I(B(9433)$B!!(B543,000 -11,000 -1.99% 
$B:rG/(B12$B7n(B14$BF|$+$i:#7n(B14$BF|$^$G$N(B1$B%+7n4V$G3t2A$O(B1$B3d0J>e>e>:!#$3$NH?F0$G!">eCM(B
$B$G$OMx1W3NDjGd$j$,=P$d$9$$!#(B


$B"!2-Fl%;%k%i!<(B(9436)$B!!(B465,000 -16,000 -3.33% 
2005$BG/(B3$B7n4|$N7P>oMx1WM=A[$rA04|Hf(B13%$BA}$N(B74$B2/1_(B($B=>MhM=A[$O(B70$B2/1_(B)$B$K>eJ}=$@5!#(B
$B9%6H@S$O$"$kDxEY?%$j9~$^$l$F$$$k$H $B$NCY$l$G8:2A=~5QHq$,=>MhM=A[$h$j>/$J$/$J$C$?$3$H$, $B$$$K$O$D$J$,$i$J$+$C$?!#(B


$B"!4X@>EE(B(9503)$B!!(B2,005 -55 -2.67% 
$B$j$=$J6d9T$,J]M-$9$kF1 $B2=$r7y5$$7$?Gd$j$,@h9T!#H/9T:Q$_3t<0$K@j$a$kHfN($O(B1.4%$B$G!"2$=#$rCf?4$H$9$k(B
$B3$30$NEj;q2H$KGd5Q$9$kJ}?K!#3t<0$NGd$j=P$72A3J$,(B2020$B1_$K7h$^$C$?$HH/I=!#(B


$B"!%?%$%H!<(B(9646)$B!!(B141,000 -6,000 -4.08% 
2005$BG/(B3$B7n4|$N6H@SM=A[$r2oMx1W8+DL$7$r(B70$B2/1_$+$i(B30$B2/1_$K0z2<$2!#(B
$B%2!<%`;\@_<}F~$,?-$SG:$s$GEv=i7W2h$r3d$j9~$s$G$$$k$3$H$K2C$(!"6HL3MQ%2!<%`(B
$B5!4oHNGd$b;\@_%*!<%J!<$NEj;q%9%?%s%9$,?5=E$K$J$C$F$$$k$?$a!":#8e$NHNGd7W2h(B
$B$r8+D>$7$?!#(B


$B"!%9%/!&%(%K(B(9684)$B!!(B3,060 +50 +1.66% 
2004$BG/(B4-12$B7n4|6H@S$rH/I=!#(B2005$BG/(B3$B7n4|DL4|$N<}1W8+DL$7$r>eJ}=$@5!#(B2005$BG/(B3$B7n(B
$B4|$NO"7k7P>oMx1W8+DL$7$O(B265$B2/1_$H:rG/(B11$B7n;~E@$NM=A[(B(250$B2/1_(B)$B$+$i>eJ}=$@5!#(B
$B%"%J%j%9%HM=A[$NJ?6Q$N7P>oMx1WM=A[(B(259$B2/1_(B)$B$r>e2s$C$?!#(B


$B"!F|N)%=%U%H(B(9694)$B!!(B1,980 -400 -16.81% 
$B%9%H%C%W0BHfNcG[J,!#(B7$BK|(B5400$B3t$NGdGc$,@.N)$7!"(B166$BK|(B4800$B3t$NGd;D!#(B2005$BG/(B3$B7n4|(B
$B$NO"7k:G=*B;1WM=A[$r=>MhM=A[$N(B36$B2/1_$N9u;z$+$i(B73$B2/1_$N@V;z$X$HBgI}$K8:3[=$(B
$B@5!#DL4|M=A[$N2 $B$i2<$j$F$/$k$H$$$&%S%8%M%9%b%G%k$,!"F1 $B$jJV$9Z7t$O!VGc$$!W$+$i!VGd$j!W$K0z2<$2!#L\I83t2A$O(B2570$B1_$+$i(B
1900$B1_!#LnB<$d;0I)$J$I3J2<$2$NF0$-$b$$$/$D$+;68+$5$l$k!#(B


$B"!%H%i%s%9%3%9%b%9(B(9715)$B!!(B3,680 +240 +6.98% 
$BF|K\M9@/8x $B$HH/I=!#7@Ls4|4V$O:#G/(B1$B7nKvF|$+$i(B09$BG/(B1$B7nKvF|$^$G$N(B4$BG/4V!# $B$J$C$F$$$J$$$b$N$N!"C10l6HL3$H$7$F$OF1

$B"!F|N)>pJs(B(9741)$B!!(B2,840 -110 -3.73% 
$BF|N)%=%U%H$NBgI}$J6H@S2pJs%5!<%S%94XO"$N0l3Q$K$O7Y2|46$,(B
$B9b$^$j$D$D$"$k!#F|K\%7%9%F%`%G$J$I$b$-$D$$2<$2!#7h;;H/I=$OL@F|M=Dj!#(B





$B(,(,(,(B[PR]$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B
 $B!V(B($B!,"O!,(B)$B5^$$$G!*!W:#2s$N%-%c%s%Z!<%s$GL5NA8}:B3+@_$9$k$@$1$G!&!&!&!#(B
 $B(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(B
 $B(-$b(-(-$l(-(-$J(-(-$/(-(-8^(-(-@i(-(-1_(-(-Ev(-(-A*(-(-$@(-(-(B!?$B(-(B
 $B(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(B
http://s15.j-a-net.jp/gateway/click.cgi?a=81852&d=13609&u=
$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B[PR]$B(,(,(,(B





$B"!;XI8(B

$BF|7P(B225 11,341.31 -35.26 
$BF|7P(B300 218.35 -0.69 
TOPIX 1,141.94 -2.95 
$BF|7P%8%c%9%@%C%/J?6Q(B 1,855.27 -1.10 
$BF|7P(B225$B@hJ*4|6a(B 11,350 -20 


$B30;q7O>Z7t!"Gd$j$,(B3140$BK|3t!"Gc$$$,(B4490$BK|3t$G!":9$70z$-(B1350$BK|3t$NGc$$1[$7!#(B





**********************************************************************
$B(-%M("%C("%H(">Z("7t("!!4V0c$C$F$$$^$;$s$+!*!)$"$J$?$N>Z7t2q $B(7(!(*(!(*(!(*(!(*(!""(B
$B(-Z7t0l3gHf3S(B
$B(-(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=15625&u= 
**********************************************************************





$B!|7P:Q;:6H>J$,H/I=$7$?(B12$B7n$N>&6HHNGdE}7W$K$h$k$H!">.Gd6H$NHNGd3[$O!"A0G/Hf(B
0.7%$B8:>/$H!"$[$\2#$P$$$K6a$$?t;z!#7P:Q;:6H>J$O!">.Gd6H$N4pD4H=CG$K$D$$$F(B
2004$BG/(B1$B7n0J9_!"!V;}$AD>$7$NC{$7$,8+$i$l$k!W$H$7$F$$$?$,!":G6a$G$O!"$[$\(B1%$BL$(B
$BK~$G$NF0$-$,B3$$$F$$$k$3$H$+$i!V$*$*$`$M2#$P$$!W$HH=CG$r=$@5!#(B
2004$BG/$N>.Gd6HHNGd3[$O!"A0G/Hf$G(B0.6%$B$N8:>/$H$J$j!"(B8$BG/O"B3$NA0G/3d$l!#(B
$B0lJ}$G!"27Gd6H$O!"86L}$d;q8;2A3J$N>e>:$J$I$K$h$C$F!"A0G/Hf(B3.1%$BA}$H!"(B13$BG/$V(B
$B$j$NA}2C$K$J$k!#(B



$B!|JF9q@PL}6(2q$,(B26$BF|H/I=$7$?(B2004$BG/$NJF@PL}E}7W$K$h$k$H!"86L}M"F~NL$OF|NL$GA0(B
$BG/Hf(B4%$BA}$NLs(B1004$BK|%P%l%k$H=i$a$F(B1000$BK|%P%l%k$rFMGK$7$?!#9%D4$JJF7J5$$rH?1G(B
$B$7@PL}@=IJ$N<{MW$,A}2C$7$?$3$H$K2C$(!"9qFb$G$N86L}@8;:NL8:>/$,B3$$$F$$$k$?(B
$B$a!#(B
$B86L}$H%,%=%j%s$J$I$N@PL}@=IJ$r4^$a$?M"F~NL$bF|NL%Y!<%9$G!"Ls(B5%$BA}$N(B1290$BK|%P(B
$B%l%k$H$J$j!"A4>CHqNL$NLs(B6$B3d$KC#$7$?!#(B
04$BG/$NJF@PL}<{MW$OA0G/Hf(B2$B!&(B3%$BA}$NF|NLLs(B2050$BK|%P%l%k$G!"(B1999$BG/0JMh!"(B5$BG/$V$j(B
$B$N9b$$?-$S$r<($7$?!#>&IJJL$G$O%H%i%C%/$N7ZL}$,Ls(B7%$BA}!"9R6u5!$NMxMQ5RA}2C$K(B
$BH<$$%8%'%C%HG3NA$b(B4$BG/$V$j$KA}2C$KE>$8$?!#(B



$B!|Cf9q:b@/>JEv6I.@n!&Am:[$O!"%m%s%I%s(B
$B$GMh7n3+:E$5$l$k#G(B7$B$K:b@/Aj$H$H$b$K=P@J$9$k!#(B
$BF1Ev6I $BA0F|$K$O!":b@/>J9q:]6I$N9b41$,!"6b?M7D!&:b@/Aj$,#G(B7$B$K=P@J$7$F?ML185$N0YBX(B
$B%l!<%H$K$D$$$F6(5D$9$kM=Dj!"$HL@$i$+$K$7$F$$$k!#(B





$B(.(,(,(,(,(,(,!y%$%s%?!<%M%C%H309q0YBX $B(-!!!!!!!!!!302_Ej;q$r$h$j$N!V#O#K#A#C#H#I!!#e(B-$B#F#X!W!!!!!!!!(-(B
$B(-!!!!!!9k%I%k$J$iLs#4#4!s$N9bMx2s$j!*!JJ]>Z6b%Y!<%9!"#2#0#0#4G/#57n8=:_!K(B $B!!(-(B
$B(-!!!!!!!!!!!!!!!!!!#7K|1_$+$i;O$a$i$l$F!" http://www.accesstrade.net/at/c.html?rk=010008m2000cnn



$B3t<0>pJs6I(B
http://ams.adam.ne.jp/kabu/haisin/melmaga.html
kabujyo@imac.to


*****************************************************************************
 $B!!(.(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(/(B
$B!!(B $B(-%@(-%$(-%d(-%k(-%"(-%C(-%W(-L5(-@)(-8B(-!!(-7n(-3[(-#1(-#0(-#0(-1_(-(B
$B!!(B $B(1(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(0(B
$B!!(B $B!!%U%l%C%D!&(BADSL12Mbps $B7n3[(B1,000$B1_(B $B!z(B B$B%U%l%C%D(B100Mbps $B7n3[(B2,000$B1_(B
http://ad2.trafficgate.net/t/r/35/110/9777/
*****************************************************************************

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B