|
|
****************************************************************************** $B!!!!!!!!!!!!!!!!!!!|!?(B $B!2!2!2!2!2!2!2!2!2!2!2!2!2!2(B $B!@!|(B $B!!!!!!!!!!!!!!!!"\"#!!!!K;$7$$$"$J$?$K$b%*%9%9%a!*!!!!"#!5(B $B!!!!!!!!!!!!!!!!(B $B!?!d!!!1!1!1!1!1!1!1!1!1!1!1!1!1!1!!!c!@(B $B!!!!!!!!!!!!!!!!%M(B $B%C(B $B%H(B $B>Z(B $B7t(B $B$r(B $B8-(B $B$/(B $BA*(B $B$V(B $B$J(B $B$i(B $B%3(B $B%3(B $B!*(B http://www.accesstrade.net/at/c.html?rk=01000c2f000cnn ****************************************************************************** $B3t<0>pJs6I(B 2004/12/16$BBg0z$1(B ****************************************************************************** $B0KF#Ci>&;v#1#0#0!s=P;q$N309q0YBX@lLg2q ****************************************************************************** http://ams.adam.ne.jp/kabu/fx.html ****************************************************************************** $B"!(B $B9q:]@P3+!!(B(1604)$B!!(B509,000 +16,000 +3.25% $B@PL};q8;!!(B(1662)$B!!!!(B4,150$B!!!!(B+110 +2.72% $B#A#O#C#H#D(B(5017)$B!!!!(B1,061$B!!!!(B +17 +1.63% $B#W#T#I4|6a(B1$B7nJ*$,A0F|Hf(B2.37$B%I%k9b$N(B1$B%P%l%k(B44.19$B%I%k$H!"(B6$B7n(B1$BF|0JMh$N>e$2I}$r(B $B5-O?$7$?$3$H$r9%46!#9q:]@P3+$O!"(B17$BF|$N=*CM$G#T#O#P#I#X$KAH$_F~$l$i$l$k$3$H(B $B$+$i!"#T#O#P#I#X7?$N%$%s%G%C%/%9%U%!%s%I$X$N;q6bN.F~$N;WOG!#N_@Q=PMh9b$+$i(B $B8+$F%U%!%s%IEy$,==J,$KGc$C$?$H$O8@$($:!"0z$-B3$-Gc$$%K!<%:$,9b$$!#(B $B"!>JEE $B@Z$j>e$2$?$,!"=iF|$OGdGc$,@.N)$7$J$+$C$?!#Bg0z$14V:]$G$O!"Gd$jCmJ8(B1498$B3t$K(B $BBP$7!"Gc$$CmJ8$,(B3093$B3t$HKD$i$_!"(B1595$B3t$NGc$$1[$7$H$J$C$F$$$?!#9)>l$d%*%U%#(B $B%9$N>J%(%M%k%.! $B"!D9C+9)(B(1808)$B!!(B186 -8 -4.12% $B3t2A$N2 $B;q$,(B3256$BK|3t$KBP$7!"B_3t$,(B3286$BK|3t$H$-$C$3$&!#$-$C$+$1 $BLa$7$rM6$&!#(B $B"!3X>p(B(2301)$B!!(B1,630 -160 -8.94% 2004$BG/(B10$B7n4|$NO"7k7h;;$rH/I=!#7P>oMx1W$,A04|Hf(B2.2$BG\$N(B5$B2/(B4400$BK|1_$H!"=>MhM=(B $BA[$N(B5$B2/1_$r>e2s$C$?!#:`NA=P?T$/$746$+$i!"Mx1W3NDj$NGd$j!#(B11$B7n$NO+F/7P:QF08~(B $BD4::$G!"4k6H$N?M $B"!%"%k%F(B(2406)$B!!(B365,000 +50,000 +15.87% 12$B7n(B31$BF|8=:_$N3t<0(B1$B3t$r(B2$B3t$KJ,3d$9$k$HH/I=$,Gc$$:`NA;k!#:G6a$O3t2A$,DcLB$7(B $B$F$$$?$3$H$b$"$j!"%j%P%&%s%I%`!<%I$rA@$C$?C;4|;q6b$,N.F~!#(B $B"!KL3$F;%3%+!&%3!<%i(B(2573)$B!!(B665 --- 0.00% 2004$BG/(B12$B7n4|$N6H@S=$@5$rH/I=!#Gd>e9b$O(B770$B2/1_(B($BA04|Hf(B0.8%$B8:(B)$B!"7P>oMx1W$O(B15$B2/(B $B1_(B($BA04|$O(B5$B2/(B6900$BK|1_$N@V;z(B)$B$HA02sH/I=$HJQ$($F$$$J$$$,!"Ev4|=cB;1W$O(B13$B2/1_$N(B $B@V;z(B($BA04|$O(B8$B2/1_$N@V;z(B)$B$H@V;zI}$,3HBg!#(B $B"!%i%$%U%)!<%H(B(2756)$B!!(B720 +90 +14.29% $B#M#MLCJA!#:#(B2005$BG/(B5$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B8$B2/(B8000$BK|1_$KBP$7$F(B9$B2/(B5000 $BK|1_(B($BA04|Hf(B9$B3dA}(B)$B$K>eJ}=$@5!#:#4|G[Ev$O=>Mh$N(B10$B1_$K9gJ;5-G0G[Ev(B2$B1_$r>e>h$;(B $B$7$F(B12$B1_!#9%:`NA$r $B"!%H%7%sEE5!(B(2761)$B!!(B1,890 +10 +0.53% $B=>Mh(B15$B1_$rM=A[$7$F$$$?(B2005$BG/(B5$B7n4|$N4|KvG[Ev$r(B25$B1_$KA}3[$9$k$HH/I=!#(B15$B1_$NIa(B $BDLG[Ev$K!"O"7kGd>e9b(B400$B2/1_C#@.$r $B"!%U%#!<%k%:(B(2767)$B!!(B495,000 +30,000 +6.45% $BEl3$El5~>Z7t$O%G%$%j!<%l%]!<%H$G!"CmL\LCJA$H$7$F $B$N2aG.46$,8eB`$7!"=PD>$j$d$9$/$J$C$F$-$?!#$^$?!"Mh4|$OA}1W%T%C%A$,3HBg!"3d(B $B9b46$b>.$5$$!#(B $B"!#J#T(B(2914)$B!!(B1,050,000 +10,000 +0.96% $BF|>Z6b$N?.MQG\N($,(B0.06$BG\$H05E]E*$JGd1[$7$H$J$j!" $B%*;v6H$,Aj>l$NCl$K$J$k$H$N;WOG!#(B $B"!%*%j%+%-%c%T%?%k(B(3570)$B!!(B159 +11 +7.43% $B%f%K%^%C%H;12<$G;v6H $B$k$,!":#(B3$B7n4|$O(B2$BG\0J>e$N7P>oA}1WM=A[$H$J$C$F$*$j!"6HBVE>49$,=gD4$K?J$s$G$$(B $B$k$3$H$r8+D>$9F0$-!#(B $B"!%o!<%k%I(B(3596)$B!!(B3,420 +50 +1.48% $B?78w>Z$O!V(B1$B!W$+$i!V(B2+$B!W$K0z2<$2!#Cf4|@.D9NO$K$O4|BT$9$k$,!"B-85$NGd>e%H%l%s(B $B%I$rH?1G$7$?!#(B $B"!%8! 2004$BG/(B10$B7n4|O"7k7h;;!"(B2005$BG/(B10$B7n4|$N7P>oMx1W$,A04|Hf(B44%$BA}$N(B3$B2/(B500$BK|1_$K$J$k(B $B8+DL$7$HH/I=!#%F%l%^!<%1%F%#%s%0MQ%7%9%F%`$NHNGd6/2=$K$h$k9b@.D9$X$N4|BT!#(B $B"!%"%(%j%"(B(3758)$B!!(B750,000 --- 0.00% $B>e>l(B2$BF|L\$N$-$g$&(B16$BF|$K!"8x3+2A3J(B(27$BK|(B5000$B1_(B)$B$NLs(B2.3$BG\$H$J$k(B65$BK|1_$N=iCM$r(B $B$D$1$?!#$=$N8e$b>e$2I}$r9-$2!"%9%H%C%W9b$H$J$k=iCMHf(B10$BK|1_9b$N(B75$BK|1_$^$G>e(B $B>:!#F1?e=`$GGc$$5$G[$H$J$j!"(B400$B3tD6$NGc$$1[$7!#GdGc9b$,(B2097$B3t$H8xJg3t<0?t$N(B 2000$B3t$r4{$K>e2s$j!";q6b$N2sE>$,8z$$$F$$$k$3$H$r9%46!#(B2004$BG/(B12$B7n4|$KGd>e9b(B8 $B2/(B3000$BK|1_(B($BA04|Hf(B95%$BA}(B)$B!"7P>oMx1W(B3$B2/(B5000$BK|1_(B($BF1(B3.4$BG\(B)$B$r8+9~$`!#(B $B"!%1%M%G%#(B(4321)$B!!(B497,000 +29,000 +6.20% $B%"%J%j%9%H@bL@2q$G!"$3$l$^$GCf4|E*$JMB$+$j;q;:;D9b$NL\I8$r$3$l$^$G(B3000$B2/1_(B $B$H$7$F$$$?$,!":#2s$O(B5$BG/4V$G(B5000$B2/1_$H$7!"$=$N;~E@$G$N1D6H<}1W$r(B100$B2/1_!"7P(B $B>oMx1W(B30$B2/1_$rA[Dj$7$?!#;0I)>Z7t$O!"!V#B!\!W$r7QB3!#G/6b%U%!%s%I3HBg$dJ*N.(B $BFC2=7?$J$I(BJ-REIT2$BK\$N>e>l$,4sM?$9$k(B05$BG/(B12$B7n4|M=A[#P#E#R$O(B17.2$BG\$H!"Dc?e=`$K(B $B$H$I$^$C$F$$$k$H;XE&!#(B $B"!%o!<%/%9#A#P(B(4329)$B!!(B345,000 +12,000 +3.60% $BKRLn@59, $B4|Hf(B5$B3dA}$G?-$S$k4k6H$K$J$k!W$HJs$8$?!#(B4$B7nCf=\$KBgI}$J6H@S0-2=$,L@$i$+$H(B $B$J$C$F0JMh!"F1 $B$7Gc$$$r=8$a$k!#(B $B"!%f!<%/%9(B(4334)$B!!(B860 +100 +13.16% 2005$BG/(B1$B7n4|$NG/4VG[Ev$rA04|$+$i(B10$B1_A}$d$7!"(B20$B1_$K$9$k$HH/I=!#(B2005$BG/(B1$B7n(B31$BF|(B $B;~E@$N3t<0(B1$B3t$r(B2$B3t$KJ,3d$9$k$HH/I=!#G[EvMx2s$jL/L#$K2C$(!"#P#E#R?e=`$b3d0B(B $B46!#(B9$B7n$+$i<+ $B"!IY;N@=Lt(B(4554)$B!!(B1,401 -20 -1.41% $B:#(B9$B7n4|$N7P>oMx1W$r=>Mh7W2h$N(B16$B2/(B2000$BK|1_$KBP$7$F(B11$B2/(B6000$BK|1_(B($BA04|Hf(B19.8% $B8:(B)$B$K2 $BIJ$N6&F13+H/5Z$S9qFb$NHNGd8"IUM?$K$D$$$F%i%$%;%s%97@Ls$rDy7k$7$?$3$H$KH<$$!"(B $B%$%K%7%c%k%U%#!<$,H/@8$9$k$?$a!"Mx1W8+DL$7$r8:3[!#(B $B"!%H%&%Z(B(4614)$B!!(B173 +12 +7.45% $BEl>Z$OF|!98xI=LCJA$N;XDj$r2r=|$7$?$3$H$r:`NA$KK?Ej;q=8CD$,96@*!"$3$l$KDI?o(B $B$7$?%M%C%H%H%l!<%@!<$J$I$NGdGc$,3hH/2=!#(B $B"!%Q!<%/(B24(4666)$B!!(B1,821 -134 -6.85% $B7h;;H/I=!"A04|1D6HMx1W$O(B30%$BA}1W$H9%D4$J7h;;!#$?$@!" $B3t$N4TN.$r95$($F$N<{5k0-7|G0$K4X?4$,8~$+$&>u67!#(B $B"!%j%=!<650i(B(4714)$B!!(B47,150 +750 +1.62% $B>.Cf3X@8$N3XNODc2 $B"!Aa0pED%"%+%G%_!<(B(4718)$B!!(B960 +20 +2.13% $B;0I)>Z7t$O!"!V#A!W$r7QB3!#Mx1WN($r2~A1$5$;$k$3$H$r=EMW2]Bj$H$9$k7P1D$X$NE>(B $B49$,H/I=$5$l$3$H$+$i!"$3$NJQ2=$O%]%8%F%#%V$J$b$N$HI>2A!#$^$?!"(B06$BG/(B3$B7n4|M=A[(B $B#P#E#R$O(B8.6$BG\$G$"$j!":#8e$NMx1W@.D9@-$r4*0F$9$k$H3d0B46$,$"$k$H$NH=CG$OITJQ!#(B $B"!%i%$%V%I%"(B(4753)$B!!(B385 -4 -1.03% $BKY9>5.J8 $B$3$H$rL@$i$+$K$7$?!#%m%7%"$+$i%m%1%C%H%(%s%8%s$r9XF~$7$?>e$G%"%a%j%+$NM-?M(B $B2P@1N99T7W2h$h$j$b@h$K?MN`$r2P@1$KAw$j=P$99=A[!#L14V4k6H$,%m%7%"$+$i%m%1%C(B $B%H5;=Q$rF3F~$7$F $B5Z$V;v6H;q6b$rD4C#$9$k$?$a$K@$3&6d9T$+$iM;;q$b $BBG$A>e$2;\@_3NJ]$NLdBj$b$"$j!"9qFb$N0lHL4k6H$,>&6H%m%1%C%H$rBG$A>e$2$k$3$H(B $B$OIT2DG=$H$NL#J}!#(B $B"!%P%j%e!<#J(B(4759)$B!!(B80,500 +10,000 +14.18% $B%9%H%C%W9bHfNcG[J,!#Bg0z$1$G$O(B692$B3t$NGdGc$,@.N)$7!"(B7227$B3t$NGc$$CmJ8$r;D$7$?!#(B 17$BF|O"B3$N%9%H%C%W9b!#;~2AAm3[$O!"%i%$%V%I%"$N(B2472$B2/1_$rBg$-$/>e2s$k!#$b$C(B $B$H$b!"%P%j%e!<#J$N?73t(B(47591)$B$O(B5350$B1_$G $B"!#A#C#C#E#S#S(B(4813)$B!!(B2,380,000 +40,000 +1.71% $BBgOBAm8&$O!V(B1$B!W$r7QB3!"8~$3$&H>G/$+$i(B1$BG/$NL\I83t2A$r!V(B332$BK|!A(B344$BK|1_!W$+$i(B $B!V(B375$BK|!A(B381$BK|1_!W$X0z>e$2!#Bh(B3$B;MH>4|7h;;$G9%D4$r3NG'!#(B $B"!%3%K%+%_%N%k%?#H#D(B(4902)$B!!(B1,321 +11 +0.84% $B2<$22a$.$K$h$kCM$4$m46$,F/$/!#(B25$BF|@~$rFMGK$7!"%j%P%&%s%I4|BT$,KD$i$`!#%`!<(B $B%G%#!<%:$OL5C4J]D94|:DL3$r!V(BBa1$B!W$+$i!V(BBaa2$B!W$K3J>e$2!#(B $B"!=;M'6bB09)6H(B(5405)$B!!(B135 -2 -1.46% 100%$B;R2q $B"!00%F%C%/(B(5606)$B!!(B227 +10 +4.61% $B>Z7t;f$,CmL\LCJA$H$7$F $B$NJd6/:`$OF|;:!V%U!<%,!W$K$b:NMQ$5$l$k!#(B $B"!=;M'%A%?%K%&%`(B(5726)$B!!(B5,510 +60 +1.10% 5%$B%k!<%kJs9p!"%U%#%G%j%F%#Ej?.$NJ]M-HfN($,A02s$N(B6.03%$B$+$i(B8.94%$B$KA}2C!#(B $B"!%"%^%@(B(6113)$B!!(B540 +2 +0.37% $B%a%j%k%j%s%A$O!VGd$j!W!"L\I83t2A$O(B450$B1_!#5!9=2~3W$N8z2L$,Cf4|E*$J<}1WNO6/2=(B $B$K9W8%$9$k$3$H$r4|BT$9$k$b$N$N!"C;4|E*$K$O;v6H4D6-DcLB$N1F6A$+$i8:<}8:1W$,(B $BHr$1$i$l$J$$!#(B $B"!?7El9)6H(B(6339)$B!!(B632 -4 -0.63% $B#U#F#J$D$P$5$O!V#A(B+$B!W$r7QB3!#(BBRICs$B4XO"LCJA!#9%6H@S;}B3$+$i$_$F!"Mh4|(B $B#P#E#R(B12.5$BG\!"#P#B#R(B0.74$BG\$O3d0B!#(B $B"!%W%i%s%H4XO"(B $B@iBeED2=9)7z(B(6366)$B!!(B746 +34 +4.78% $B%H!<%h!<%+%M(B(6369)$B!!(B162$B!!(B+6 +3.85% $B@P0fE49)=j!!(B(6362)$B!!(B171$B!!(B+4 +2.40% $BF|4x!!!!!!!!(B(1963)$B!!(B897$B!!(B+7 +0.79% $BElMN%(%s%8%K(B(6330)$B!!(B275$B!!(B-1 -0.36% $B@iBeED2=9)7z@_$,%+%?!<%k$K$*$$$F@$3&:GBg$N#L#N#G%W%i%s%H$N $B$$!#(B $B"!%"%S%j%C%H(B(6423)$B!!(B1,295 +64 +5.20% $B=>Mh(B10$B1_$rM=A[$7$F$$$?:#(B12$B7n4|$N4|KvG[Ev$r(B20$B1_$KA}3[$9$k$3$H$rH/I=!#Bg>Z$O(B $BF|!98xI=LCJA$K;XDj!"GdJ}$NF'$_>e$2$rA@$C$?6/4^$_$NE83+!#(B $B"!%"%^%N(B(6436)$B!!(B960 +27 +2.89% 11$B7n$NC1BNGd>e9b$N9%D4$rI>2A!#%I%$%D>Z7t$O!"(B11$B7n$NGd>e9b$OA0G/F17nHf$G(B22%$BA}(B $B$H$9$3$V$k9%D4!#?7;%$X$N@Z$jBX$($G%Q!<%-%s%0%7%9%F%`$,BgI}A}$K$J$k!#2 $B$N7W2h$r>e2s$k?d0\$HA[Dj$5$l$k!#(B $B"!F|K\@:9)(B(6471)$B!!(B487 -3 -0.61% $B%O%V<4 $BJ}?K!#(B $B"!#T#H#K(B(6481)$B!!(B1,903 -32 -1.65% $B%a%j%k$O?75,$K!VGd$j!W!#A[Dj3t2A$O(B1600$B1_$H@_Dj!#L14V@_HwEj;q$d5!3# $B"!%*%`%m%s(B(6645)$B!!(B2,280 +5 +0.22% $B0YBX$,5^H?H/$r $B$^$j!"B>$N $B"!#N#E#C(B(6701)$B!!(B623 +2 +0.32% $B#G#S$O#N#E#C$HIY;NDL$NDL?.;v6H$K4X$9$k $B7QB3!#(B $B"!El8wEE5$(B(6921)$B!!(B416 +80 +23.81% $B%(%M%k%.!<4XO"LCJA$NJ*?'$N0l4D!#>JEE $B"!%m!<%`(B(6963)$B!!(B10,110 +250 +2.54% $BA0F|=*CM$,(B25$BF|0\F0J?6Q$r>e2s$j!"La$jJbD4$,K\3JE*$J$b$N$@$HH=CG!#$?$@!"%O%$(B $B%F%/4XO"3tA4HL$,FpD4$J$I30It4D6-$KITF)L@46!"?.MQGc$$;D$,(B125$BK|3t$H0MA39b?e=`(B $B$J$N$b5$3]$+$j!#(B1$BK|1_Bf$GCM8G$a$G$-$k$+$,L\@h$N>GE@!#(B $B"!$$$9!6<+F0 $B$K$O;0I)>&$,$$$9!6$K;qK\;22C$9$k$HH/I=$7!"#G#M$Ke$9(B $B$k8+DL$7!#$^$?!":#4|Kv$K;qK\=`Hw6b$r $B"!%^%D%@(B(7261)$B!!(B319 -6 -1.85% $B9-Eg;T!"%^%D%@1'IJBh0l9)>lFb$NEIAu9);v$N4%AgO'IU6a$+$i=P2P!#2P:R$O(B16$BF|8aA0(B6 $B;~$9$.$KDC2P$7$?$,!"%^%D%@$O1'IJBh(B1$B9)>l$N%i%$%s$r%9%H%C%W$5$;$k$H$H$b$K!"NY(B $B@\$9$kBh(B2$B9)>l$NA`6H$bDd;_!#I|5l$N8+DL$7$ON)$C$F$$$J$$!#1'IJ9)>l$O%^%D%@$N $B"!%9%:%-(B(7269)$B!!(B1,856 -11 -0.59% $B<+F0 $B"!%3%8%^(B(7513)$B!!(B1,245 +99 +8.64% $BMh4|$O(B5$B4|$V$j$K1D6H9u;zE>49$rL\;X$9$H$N $B2HEENLHNE94XO"$N3t2A>e>:$,L\N)$D!#(B $B"!%I%s!&%-%[!<%F(B(7532)$B!!(B5,270 +50 +0.96% $BG/=iMh0BCM$rIU$1$?$3$H$+$i<+N'H?H/A@$$$N2!$7L\Gc$$$b8+$i$l$k$,!"HNGdBN@)$d(B $B=PE97W2h$N8+D>$7!"8\5RN%$l$J$I$r7|G0$7$?Gd$j$O;_$^$C$F$J$$!#Bg5\BgOBEDE9$G(B $BH/@8$7$?2P:R$HF1$8;~4VBS$KE9Fb$+$iGc$$J*$rEp$s$@$H$7$F:k6L8)7YBg5\=p$O!"$5(B $B$$$?$^;T$NL5?&$N=w$,BaJa!#$^$?!"1d$Y>2LL@Q$,(B2000$B-V$rD6$($kE9J^$K4X$7$F$O!"(B $B86B'$H$7$F:#4|Cf$K%9%W%j%s%/%i!<$r@_CV$9$k$H$7!"HrFqDLO)$O=>Mh!"K!Dj4p=`0J(B $B>e$NI}0w$r3NJ]$7$F$$$k!"8+D>$7$O?J$a$k$,05=LDDNs$N%3%s%;%W%H$OJQ$o$i$J$$$J(B $B$IKI:R$K4X$9$k $B1F6A3[$N;;Dj$O8=;~E@$GIT2DG=$H$7$F$$$k$,!";v7oA0F|$^$G$N>u67$rF'$^$($k$H!"(B $B6H@SM=A[$KJQ99$O$J$$!#DL4|$N8+DL$7$O!"J|2P;v7o$N1F6A$r4^$a$F!"(B2$B7n$NCf4V7h;;(B $BH/I=;~$K8xI=!#(B $B $B$?$k(B60$BK|3t!"6b3[%Y!<%9$G$O(B30$B2/1_!#L@F|(B17$BF|$+$i(B2005$BG/(B1$B7n(B14$BF|$^$G$N4V$K $B"!BgF|K\%9%/%j!<%s@=B$(B(7735)$B!!(B580 -12 -2.03% $B#J#P%b%k%,%s$O!V%K%e!<%H%i%k!W$+$i!V%"%s%@!<%&%(%$%H!W$K0z2<$2!#E,@53t2A$O(B 465$B1_$H;n;;!#F16HB> $B"!%-%d%N%s(B(7751)$B!!(B5,400 -40 -0.74% $B3$30@*$K$h$kGc$$$,7QB3!"2!$7L\Gc$$0UM_$O6/$$!#%`!<%G%#!<%:$OL5C4J]D94|:DL3(B $B$r!V(BAa3$B!W$+$i!V(BAa2$B!W$K3J>e$2!#(B $B"!F|K\%f%T%+(B(7891)$B!!(B420 --- 0.00% $B4D6-4XO"$N3d0B3t!#F1 $B$OGd>e9b$,(B124$B2/1_!"7P>oMx1W$,(B3$B2/(B7000$BK|1_!#Cf4|7W2h$G$O(B2007$BG/EY$NL\I8$H$7$F!"(B $BGd>e9b(B139$B2/1_!"7P>oMx1W(B7$B2/(B3000$BK|1_$r7G$2$k!#(B $B"!Bg7z9)6H(B(7905)$B!!(B440 +7 +1.62% $BFH<+3+H/$7$?7z:`$N@8;:G=NO$r(B15%$BDxEY9b$a$k$HJs$8$k!#8M7z$F=;Bp$d%j%U%)!<%`8~(B $B$1$N<{MW$N9b$^$j$K@8;:$,DI$$IU$+$J$$>uBV$K$J$C$F$$$k$?$a6!5kNO$r0z>e$2!#(B $B"!F|K\%&%'!<%V%m%C%/(B(7940)$B!!(B920 +58 +6.73% 100$BK|3t!"(B10$B2/1_$r>e8B$H$9$k<+ $B"!;00fJ*;:(B(8031)$B!!(B879 +2 +0.23% $BF|6=%7%F%#$O!V(B1$B#M!W!"(B1220$B1_$r7QB3!#9k=#$G$N@PC:A};:$K4X$7!";q8;%(%M%k%.!<;v(B $B6H$N0lAX$N6/2=$H$$$&Cf4|7P1D7W2h$NJ}?K$KE:$C$?$b$N$G$"$j!"D94|E*$J<}1W4pHW(B $B$N3HBg$HMx1W@.D9$K$D$J$,$kEj;q!#(B $B"!;0I)>&;v(B(8058)$B!!(B1,238 -23 -1.82% $B%I%$%D>Z7t$O6H@SM=A[$r>eJ}=$@5!#(B2005$BG/EY$N86NAC:2A3J$,A[Dj$r>e2s$C$F7hDj$7(B $B$?$3$H$r9MN8!#$^$?!"%m!<%=%s3t$N8:B;$K4X$7$F$O;q;:7rA4@-$J$I$N4QE@$+$iI>2A!#(B $B"!%5%s%F%l%[%s(B(8083)$B!!(B590 -2 -0.34% 52$BK|(B2000$B3t$NN)2q30J,Gd$r $B"!%J%$%9(B(8089)$B!!(B335 +23 +7.37% $BF|6=%7%F%#$O!V(B1$B#M!W7QB3!"L\I83t2A$r(B440$B1_$K0z>e$2!#@h9TEj;q$O0lI~$G:#8e$O<}(B $B3O4|F~$j$9$k$H$NI>2A!#(B $B"!%K%C%;%s(B(8248)$B!!(B1,496 -37 -2.41% $B:#(B12$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B126$B2/1_$KBP$7$F(B96$B2/1_(B($BA04|Hf(B13.5%$B8:(B)$B$K2<(B $BJ}=$@5!#>&IJ2A3J$NCM2<$2$K$h$C$F(B1$BE@$"$?$j$N>&IJC12A$,Ev=iA[Dj$r2<2s$C$?!#$=(B $B$&$7$?1F6A$+$iFC$KBh(B4$B;MH>4|$K$*$$$F862AN($,>e>:(B($B7W2hHf(B1.8%$BA}(B)$B$7$?!#(B $B"!I42_E93t(B $B4]0f!!(B(8252)$B!!(B1,296 -12 -0.92% $B;01[!!(B(2779)$B!!!!(B468$B!!(B-7 -1.47% $B9bEg20(B(8233)$B!!!!(B914$B!!(B-9 -0.98% $B0K@*C0(B(8238)$B!!(B1,112 -15 -1.33% $B<+L1!"8xL@N>E^$O!"(B2005$BG/EY@G@)2~@5Bg9K$r7hDj!#=jF@@G$H8D?M=;L1@G$N@G3[$N0l(B $BDj3d9g$r:9$70z$/DjN(8:@G$r(B2005$BG/EY$KH>8:!#Cf8E=;Bp$N%m!<%s8:@G3H=<$d?M:`Ej(B $B;q8:@G$rAO@_$9$k$b$N$N!"G/4V%Y!<%9$G$O(B1$BC{(B6000$B2/1_5,LO$NIiC4A}$H$J$j!"8D?M>C(B $BHq$N@h9T$-ITF)L@46$,6/$^$C$?!#(B11$B7n$NEl5~CO6hI42_E9Gd>e9b$O!"A0G/F17nHf(B5.9% $B8:$H(B9$B%+7nO"B3$GA0G/ $B$J$I$,!"EvLL$N3t2A>e>:$,8+9~$a$J$$$H$7$F@a@GBP:v$NGd$jBP>]$K$J$k!#(B $B"!%@%$%(!<(B(8263)$B!!(B209 -19 -8.33% $B;:6H:F@85!9=$O%@%$%(!<$N:F7z:v$G!"Am3[(B6000$B2/1_A08e$N6bM;;Y1g!"(B99%$B8:;q$NBgOH(B $B$r8G$a$?!#(B100%$B8:;q$G$J$$8B$j!"8:;q<+BN$,4{B83t $B$a!"Gc$$J}$N8+@Z$jGd$jCf?4!#:F@85!9=$,(B33.4%$B=P;q$7$F:#8e$b7P1D$K?<$/4XM?$9$k(B $B$3$H$r7y5$$7!"JF%&%)%k%^!<%H!&%9%H%"!<%:$,%9%]%s%5!<8uJd$+$iE1B`$9$k$H$NJs(B $BF;$b$"$j!"@h9T$-$O$J$*N.F0E*!#(B $B"!$j$=$J#H#D(B(8308)$B!!(B178 --- 0.00% $BBgOB$O(B2004$BG/EYDL4|$N6d9T%5%$%I$N<}1W7W2h$OAm$8$FJ] $B"!;00f%H%i%9%H#H#D(B(8309)$B!!(B923 +25 +2.78% $B#G#S$,3J>e$2$7$F?M5$2=$7$?$,!"%j!<%^%s$b?75,$K!V(B1$B!W!"L\I83t2A(B1100$B1_$K@_Dj!#(B $B:bL3BN $B"!IgMV%j!<%9(B(8424)$B!!(B2,570 +5 +0.19% $B=iCM$O(B2620$B1_$H8x3+2A3J(B(2200$B1_(B)$B$rLs(B19%$B>e2s$j!"$3$NF|$NGdGc9b$O(B639$BK|(B1700$B3t$H(B $B8xJg!&Gd$j=P$73t?t(B(660$BK|3t(B)$B$KGw$k9b?e=`!#=iF|$NBg>&$$$G8xJg3t$NMx1W3NDjGd$j(B $B$O0l=d$7$?$H$_$i$l$kH>LL!"=iCM6aJU$GGc$C$?$3$H$K$h$j4^$_B;$rJz$($F$$$kEj;q(B $B2H$bB?$/!"$8$j0B4pD4$K$D$J$,$k!#$?$@!"#T#O#P#I#X;;F~$r $B$H$N8+J}!#(B $B"!%W%m%_%9(B(8574)$B!!(B6,730 --- 0.00% $B#G#S$O!"%;%/%?! $B"!8690;:(B(8894)$B!!(B440,000 +1,000 +0.23% $B%*%i%s%@$N%<%U%m%9 $B"!%$%*%s%b!<%k(B(8905)$B!!(B6,900 +200 +2.99% 2004$BG/(B3-11$B7n4|6H@S$GO"7k=cMx1W$,A0G/F14|Hf(B51%$BA}$N(B55$B2/1_$H$J$j!"(B2005$BG/(B2$B7n4|(B $BDL4|$b2a5n:G9b1W$r99?7$9$k8+DL$7!#DL4|$NG/4VG[Ev$rA04|Hf(B5$B1_A}$N(B30$B1_$H$7!"(B 2005$BG/(B2$B7n(B20$BF|;~E@$N3t<0(B1$B3t$r(B2$B3t$H$9$kJ,3d$bH/I=!#9%6H@S!"A}G[$O?%9~$_:Q$_!"(B $B3t<0J,3d$O!"J,3dI}$,Bg$-$/$J$/!"(B2$B%+7n@h$N:`NA$H$"$C$FC;4|;q6b$NN.F~$O8BDjE*!#(B $B"!KhF|%3%`%M%C%H(B(8908)$B!!(B580 -10 -1.69% $B#U#F#J$D$P$5>Z7t$O!"GQ;_!#(B05$BG/(B11$B7n4|$O(B16.3%$BA}<}$N(B15.6%$B7P>oA}1W$rM=A[$7!"(B05 $BG/(B11$B7n4|M=A[#P#E#R(B15.8$BG\$ODc$a$H;XE&!#$?$@!";~2AAm3[$,(B5246$BI4K|1_$H>.$5$$$?(B $B$a!#(B $B"!%(%"%j%s%/(B(8914)$B!!(B250,000 -5,000 -1.96% 2004$BG/(B12$B7n4|G[EvM=A[$N=$@5$rH/I=!#4|KvG[Ev$rA02sH/I=;~$N(B375$B1_$+$i(B500$B1_$KA}(B $B3[!#G/4VG[Ev$b(B500$B1_!#:#G/(B2$B7n(B19$BF|$K(B1$B!'(B2$B$N3t<0J,3d!"(B7$B7n(B20$BF|$K(B1$B!'(B4$B$N3t<0J,3d$r(B $B9T$C$F$*$j!" $B"!@>Ip(B(9002)$B!!(B485 -5 -1.02% $B$-$g$&$,El>Z$G$N:G=*GdGcF|!#=*CM$OA0F|Hf(B5$B1_0B$N(B485$B1_!#M-2A>Z7tJs9p=q$N5u56(B $B5-:\LdBj$r $BId$rBG$D!#3t $B$1!W$K$7$F$*$/L\E*$G6n$19~$_Gc$$$,F~$C$?!#:#8e$O%3%/%I$r4^$a$?%0%k!<%WA4BN(B $B$N7P1D2~3W!"@>Ip3tGdGc7@LsLdBj$N7hCe!":F>e>l$K8~$1$?F0$-$J$I$K4X?4$,=8$^$j(B $B$=$&!#?.MQJ,$O!":#F|$^$G$K7h:Q$9$k$+$I$&$+$O>Z7t2q $B"!#J#RElF|K\(B(9020)$B!!(B562,000 +3,000 +0.54% $B?73c8)Cf1[CO?L$K$h$k%0%k!<%W$NHo323[$r8xI=!#?744@~!&:_Mh@~$G$O1?M"<}F~$,Ls(B 130$B2/1_8:>/!"E4F;;\@_$NI|5l$KMW$9$k6b3[$OLs(B200$B2/1_!#?.G;@nH/EE=j$,2TF0$G$-(B $B$J$/$J$C$?$3$H$K$h$kF0NOHq$,(B50$B2/1_!"1X9=FbE9J^$N<}F~8:$,(B10$B2/1_$G!"Ho323[$O(B $BLs(B390$B2/1_$K>e$k!#(B $B"!#J%V%j%C%8(B(9318)$B!!(B971 +100 +11.48% $B#U#F#J$D$P$5$O!V#A!W$+$i!V#A!\!W$K3J>e$2!"L\I83t2A$OMh4|M=A[#P#E#R(B15$BG\$N(B 1600$B1_$K@_Dj!#:#4|7P>oMx1WM=A[$O!"$3$l$^$G$NEj;q0F7o$G$[$\3NJ]!#2 $B%U%!%s%IAH@.$d?7$?$JEj;q0F7o!"?7@=IJCg2p$NN)$A>e$2$J$I$,Ib>e$9$k2DG=@-9b$/!"(B $B7P>oMx1WM=A[$O(B10$B2/1_!A(B20$B2/1_$N>eJ}=$@54^$_!"#M!u#A$dEj;q;v6H$r@.D9%I%i%$(B $B%P!<$H$9$k4k6H$NCf$G!"6H3&$G$bM%=($J?M:`$,=87k$7!"3$30$r4^$a$?E83+NO$O8+$k(B $B$Y$-$b$N!#(B $B"!7Z2_5^G[(B(9374)$B!!(B655 +41 +6.68% 2005$BG/(B3$B7n4|$NO"7k6H@S$OFCB;7W>e$G:G=*@V;z$K$J$k8+DL$7$@$,!"1?Aw;v6H$N?-$S$J(B $B$I$,4sM?$7$=$&$JMh4|6H@S$X$N4|BT$+$iGc$o$l$k!#A0F|$K(B25$BF|0\F0J?6Q$r>e2s$C$?(B $B$3$H$G!"DlCM$r3NG'!#G[EvMx2s$j$O8=>u$G$b(B3.8%$B$"$j!">eCMM>CO$O$^$@;D$5$l$k!#(B $B"!%F%/%b(B(9650)$B!!(B790 -8 -1.00% $B#U#F#J$D$P$5$O!V#A!W$+$i!V#B!W$K0z2<$2!#(B2004$BG/(B12$B7n7h;;$O2q $B"!%a%$%F%C%/(B(9744)$B!!(B3,540 -70 -1.94% 2005$BG/(B3$B7n4|$NO"7k=cMx1W$,A04|Hf(B32%$B8:$N(B45$B2/(B5000$BK|1_$K$J$k8+DL$7$HH/I=!#=>Mh(B $BM=A[(B(62$B2/1_(B)$B$+$i$N2 $B$N40A4;R2q $B"!(B $B%3%J%_!!!!!!(B(9766)$B!!(B2,185$B!!(B-25$B!!(B-1.13% $B%3%J%_%9%?%8(B(4729)$B!!!!(B890$B!!(B +1$B!!(B+0.11% $B%3%J%_El5~!!(B(4780)$B!!(B2,180$B!!(B---$B!!(B 0.00% $B%3%J%_%8%c%Q(B(4338)$B!!(B1,739$B!!(B -1$B!!(B-0.06% $B9gJ;$9$k$HH/I=!#B8B32q $B$=$l$>$l3d$jEv$F$k!#(B $B"!%^%k%3(B(9980)$B!!(B953 +38 +4.15% $B9%6H@S$NCfDc0L3t$rJ*?'$N0l4D!#D4@0$,C;4|E*$@$C$?$3$H$GGc$$0B?446$,9-$,$k!#(B 2005$BG/(B8$B7n4|$NO"7k7P>oMx1W$OA04|Hf(B57%$BA}$N(B40$B2/(B2000$BK|1_$rM=A[!#(B1$B3tEv$?$j$NG/4V(B $BG[Ev$O(B15$B1_8:$N(B20$B1_$@$,!"MhG/(B1$B7n(B20$BF|IU$G(B1$B3t$r(B3$B3t$K3t<0J,3d$9$k$?$a!" $B"!%=%U%H%P%s%/(B(9984)$B!!(B4,770 -40 -0.83% 5$BF|@~$,>eCM$rM^$($k!#7HBSEEOCMQ<~GH?t$NMxMQ3HBg$K4X$9$k8!F$2q$,9T$o$l!"(B $B#C#S#F#B$O!"%=%U%H%P%s%/$N(B800mhz$B;2F~$K$O2+?.9f!#(B $B(,(,(,(B[PR]$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B $B!V(B($B!,"O!,(B)$B5^$$$G!*!W:#2s$N%-%c%s%Z!<%s$GL5NA8}:B3+@_$9$k$@$1$G!&!&!&!#(B $B(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(B $B(-$b(-(-$l(-(-$J(-(-$/(-(-8^(-(-@i(-(-1_(-(-Ev(-(-A*(-(-$@(-(-(B!?$B(-(B $B(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(B http://s15.j-a-net.jp/gateway/click.cgi?a=81852&d=13609&u= $B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B[PR]$B(,(,(,(B $B"!;XI8(B $BF|7P(B225 10,924.37 -32.09 $BF|7P(B300 213.28 -0.06 TOPIX 1,101.07 -0.65 $BF|7P%8%c%9%@%C%/J?6Q(B 1,663.21 -1.48 $BF|7P(B225$B@hJ*4|6a(B 10,950 -10 $B30;q7O>Z7t!"Gd$j$,(B2950$BK|3t!"Gc$$$,(B2560$BK|3t$G!":9$70z$-(B390$BK|3t$NGd$j1[$7!#(B 12$B7n(B2$B=5(B(6-10$BF|(B)$B$NEj;q $B309q?M$O(B8$B=5$V$j$KGd1[$7$KE>$8$?!#Gd1[3[$O(B1364$B2/1_!#A0=5$O(B2072$B2/1_$NGc1[$7!#(B $B8D?M$O(B2$B=5$V$j$KGc1[$7!#Gc1[3[$O(B775$B2/1_!#A0=5$O(B1678$B2/1_$NGd1[$7!#(B $BD96d!&ET6d!&CO6dEy$O(B6$B=5$V$jGc1[$7!#Gc1[3[$O(B41$B2/1_!#?.Bw6d$O>.I}$J$,$i(B3$B=5$V$j(B $B$KGd1[$7!#Gd1[3[$O(B76$B2/1_!#(B $B(,(,(B[$B%I%i%$%P! 20$BG/0J>e$NNr;K!&(B400$BK|7o0J>e2CF~$N http://ad.a-connect.jp/cgi/in0004.cgi?id=01000 $B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B $B!|(B12$B7n$N7nNc7P:QJs9p(B[$BFb3UI\(B] $B7J5$$N4pD4H=CG$r2 $B$2$O(B11$B7n$KB3$-!"(B2$B%+7nO"B3!#H>F3BN$d1U>=$J$I#I#T4XO"ItIJ$rCf?4$K!"@8;:$,F_2=(B $B$7$F$$$k$3$H$J$I$r9MN8!#(B2$B%+7nO"B3$N2 $BN=2q5D$KJs9p$9$k!#Fb3UI\$O!V$3$N$H$3$m0lIt$K $B!|:#G/(B7$B!](B9$B7n4|$N;q6b=[4DE}7W(B[$BF|6d(B] $B2H7W$,J]M-$9$k:#G/(B9$B7nKv$N6bM;;q;:(B($B8D?M6bM;;q;:(B)$B;D9b$O!"A0G/F14|Hf(B1$B!&(B4%$BA}$N(B 1411$BC{1_$H(B5$B!&;MH>4|O"B3$7$FA}2C!#3t2A>e>:$G3t<0$dEj;q?.Bw$NI>2A3[$,>e$,$C$?(B $B$[$+!"8D?M8~$19q:D$N?M5$$,L\N)$C$?!#FbLu$O!"3t<0!&=P;q6b$,(B11$B!&(B1%$BA}$N(B113$BC{1_!"(B $BEj;q?.Bw$,(B9$B!&(B6%$BA}$N(B35$BC{1_!#9q:D!&:bM;:D$O(B43$B!&(B5%$BA}$HBgI}$KA}2C!";D9b$N(B18$BC{1_(B $B$OD4::3+;O0JMh:G9b!#2H7W$N6bM;;q;:$NH>J,0J>e$r@j$a$k8=6b!&MB6b$O(B0$B!&(B1%$BA}$N(B 777$BC{1_$HDc$$?-$S!#0YBXAj>l$NF0$-$,K3$7$/!"302_MB6b$O(B3$B!&(B5%$BA}$G(B11$B4|$V$j$N(B1$B$1(B $B$?Bf$NA}2C$K$H$I$^$C$?!#Dc6bMx$GB>;q;:$X$NN.=P$,B3$$$F$$$kDj4|@-MB6b$O!"(B2$B!&(B 1%$B8:$C$?!#2F>l$N>CHqA}$G;q6bITB-$H$J$k2H7W$N;q6b$O!"ITB-I}$,@i2/1_3HBg$7(B9$BC{(B 1000$B2/1_!#(B $B!|(B2005$BG/$N9qFb<{MW8+DL$7(B[$B<+9)2q(B] $B;MNX $B2q$G$O!";MNX $B$a!W$H@bL@!#(B2004$BG/$,8+9~$_CM$GCeCO$9$l$P!"(B2005$BG/$G(B3$BG/O"B3$NA}2C!#(B $B(.(,(,(,(,(,(,!y%$%s%?!<%M%C%H309q0YBX $B(-!!!!!!9k%I%k$J$iLs#4#4!s$N9bMx2s$j!*!JJ]>Z6b%Y!<%9!"#2#0#0#4G/#57n8=:_!K(B $B!!(-(B $B(-!!!!!!!!!!!!!!!!!!#7K|1_$+$i;O$a$i$l$F!" $B3t<0>pJs6I(B http://ams.adam.ne.jp/kabu/haisin/melmaga.html kabujyo@imac.to ***************************************************************************** $B!!(.(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(/(B $B!!(B $B(-%@(-%$(-%d(-%k(-%"(-%C(-%W(-L5(-@)(-8B(-!!(-7n(-3[(-#1(-#0(-#0(-1_(-(B $B!!(B $B(1(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(0(B $B!!(B $B!!%U%l%C%D!&(BADSL12Mbps $B7n3[(B1,000$B1_(B $B!z(B B$B%U%l%C%D(B100Mbps $B7n3[(B2,000$B1_(B http://ad2.trafficgate.net/t/r/35/110/9777/ ***************************************************************************** |