|
|
****************************************************************************** $B!!!!!!!!!!!!!!!!!!!|!?(B $B!2!2!2!2!2!2!2!2!2!2!2!2!2!2(B $B!@!|(B $B!!!!!!!!!!!!!!!!"\"#!!!!K;$7$$$"$J$?$K$b%*%9%9%a!*!!!!"#!5(B $B!!!!!!!!!!!!!!!!(B $B!?!d!!!1!1!1!1!1!1!1!1!1!1!1!1!1!1!!!c!@(B $B!!!!!!!!!!!!!!!!%M(B $B%C(B $B%H(B $B>Z(B $B7t(B $B$r(B $B8-(B $B$/(B $BA*(B $B$V(B $B$J(B $B$i(B $B%3(B $B%3(B $B!*(B http://www.accesstrade.net/at/c.html?rk=01000c2f000cnn ****************************************************************************** $B3t<0>pJs6I(B 2004/12/09$BBg0z$1(B ****************************************************************************** $B0KF#Ci>&;v#1#0#0!s=P;q$N309q0YBX@lLg2q ****************************************************************************** $B"!#M#MLCJA(B $B;3Bg!!!!!!!!(B(7426)$B!!!!!!!!(B345$B!!!!(B +174 +101.75% $BB@MN6=6H!!!!(B(7449)$B!!!!!!!!(B265$B!!!!(B +125$B!!(B+89.29% 55$B%9%F!<%7%g(B(4702)$B!!!!!!!!(B630$B!!!!(B +220$B!!(B+53.66% $B;32CEE6H!!!!(B(1789)$B!!!!!!!!(B318$B!!!!!!(B+78$B!!(B+32.50% $B;0AjEE5!!!!!(B(6518)$B!!!!!!!!(B949$B!!!!(B +209$B!!(B+28.24% $B%"%P!<%k%G!<(B(6918)$B!!!!!!!!(B632$B!!!!(B +132$B!!(B+26.40% $B%;%l%9%]!!!!(B(9625)$B!!!!!!!!(B555$B!!!!(B -291$B!!(B-34.40% $B%m!<%d%kEE5!(B(6593)$B!!!!!!(B3,050$B!!(B -1,050$B!!(B-25.61% $B%S!<%$%s%0!!(B(4734)$B!!!!!!!!(B430$B!!!!!!(B-70$B!!(B-14.00% $B%P%C%U%!%m!<(B(3352)$B!!(B1,360,000 -130,000$B!!(B -8.72% $B%"%$%5%s%F%/(B(4667)$B!!!!!!!!(B185$B!!!!!!(B-17$B!!(B -8.42% $B#M#MLCJA$N5^?-$,B3$$$F$*$j!"%8%c%9%@%C%/;T>l$NCM>e$,$jN(>e0L$O#M#MLCJA$,FH(B $B@j!##M#MLCJA$OCMI}@)8B$,$J$/!"F-MnN($,(B30%$B$KC#$7$?;~E@$GGdGc$N0l;~Dd;_A $B"!%@%$%;%-#S(B(1712)$B!!(B370,000 --- 0.00% $B>e>l(B2$BF|L\!#8x3+2A3J(B(16$BK|1_(B)$B$N(B2$BG\$H$J$k(B32$BK|1_$G=iCM$rIU$1$?!#A0F|$OGc$$5$G[(B $B$N$^$^?d0\$7!"5$G[CM$r(B32$BK|1_$^$G@Z$j>e$2$FGdGc$O@.N)$;$:$K=*$($F$$$?!#8xJg(B $B$H%*!<%P!<%"%m%C%H%a%s%H$K$h$kDI2CGd$j=P$7$N3t?t(B(2875$B3t(B)$B$NLs(B6$B3d$K$"$?$k(B1800 $B3tDxEY$NGdGc$,@.N)!#;~2A$N:#4|M=A[#P#E#R$O(B47$BG\$K$J$k$,!"6HBV$N?75,@-!"@.D9(B $B4|BT$NBg$-$5$,%O%d$5$l$k!#1x@wEZ>m$ND4::$d=hM};v6H!"%j%5%$%/%k;v6H$J$I$r $B"!;32CEE6H(B(1789)$B!!(B318 +78 +32.50% $B%M%C%H%$%C%H%o!<%/%9$H$N7P1DE}9g$N8!F$3+;O$rH/I=!#;32CEE6H$OEE5$9);v;v6H$r(B $B $B"!7z@_3t(B $BBg@.7z@_(B(1801)$B!!(B373 -18 -4.60% $BBgNSAH!!(B(1802)$B!!(B593 -23 -3.73% $B@6?e7z@_(B(1803)$B!!(B475 -17 -3.46% $B 7$B!](B9$B7n4|$N $B9qFb9)>l$NA}@_Ej;q$J$I$,:#8e8:>/$K8~$+$&$3$H$K$J$k$H!"L1<{Cf?4$K2sI|$7$F$-(B $B$?8=:_$N7z@_ $B"!L@@19)(B(1976)$B!!(B352 -16 -4.35% $B:G6a$N$5$($J$$3t2A$N?d0\$r$_$F8+@Z$jGd$j$,=P$k!#?.MQGc$$;D$O(B259$BK|3t6/$HB?$$!#(B $B:#7n$KF~$C$F(B360$B1_BfH>$P$G2<$2=B$C$F$$$?$,!"$-$g$&A0>l$K2<2s$C$?$3$H$bGd$j$r(B $BM6H/$7$?!#:#8e$O(B9$B7n$N0BCM(B341$B1_$,0U<1!#(B $B"!%7%9%F%`%W%m(B(2317)$B!!(B270,000 --- 0.00% $B3t<0J,3dH/I=$r9%46!#(B12$B7n(B31$BF|8=:_$N3t<0(B1$B3t$r(B3$B3t$KJ,3d$9$k$HH/I=!#(B $B"!%^%k%-%sCiM&(B(2538)$B!!(B354 +20 +5.99% $BI)?)$,%^%k%-%sCiM&$K;qK\;22C$7Bh(B2$B0L$N3t $B$P0lCJ9b$N2DG=@-$,9b$^$k$,!"(B13$B=50\F0J?6Q(B(337$B1_(B)$B$r>e2s$i$J$$$H>eCM$N=E$5$,0U(B $B<1$5$l$k!#(B $B"!%M%/%9%H%3%`(B(2665)$B!!(B426,000 +19,000 +4.67% 11$BF|IU$1$G0fJ*;:$N>pJs;R2q $B"!%3%aJ<(B(2780)$B!!(B2,230 -30 -1.33% $B7ne9b$rH/I=!#(B11$B7n$NGd>e9b$O(B22$B2/(B2000$BK|1_!"A0G/F17nHf(B16.2%$BA}!#$&$A!"M-3Z(B $BD.E9$NGd>e9b$O(B3$B2/(B1600$BK|1_!"L>8E20E9$O(B19$B2/(B400$BK|1_(B($BA0G/F14|Hf(B0.3%$B8:(B)$B!#(B $B"!ElMN?e;:(B(2875)$B!!(B1,361 +15 +1.11% $BF|6=%7%F%#$O!V(B1$B#M!W7QB3!"%?!<%2%C%H%W%i%$%9$O@_Dj4|4VJQ99$K$h$j(B1800$B1_$+$i(B 1900$B1_$K0z>e$2!#B-85$NB(@J$a$sGd>e9b$O5^2sI|!#(B $B"!E9J^%M%C%H(B(3351)$B!!(B1,800,000 -120,000 -6.25% 2005$BG/(B2$B7nKv$N3t $BF|$K>e>lMh9bCM(B(195$BK|1_(B)$B$K@\6a$7$F$$$?$3$H$b$"$j!"9%:`NA=P?T$/$7$H$7$FMx1W3N(B $BDjGd$j$,M%@*$K$J$k!#A0F|=*CM%Y!<%9$G;;=P$7$?8"MxMn$A8e$N3t2A$O(B40$BK|1_ $B"!%/%j%d%^(B(3355)$B!!(B450 --- 0.00% $B$-$g$&?75,>e>l!#Gc$$5$G[$G;O$^$j!"8x3+2A3J(B(450$B1_(B)$B$rLs(B9%$B>e2s$k(B493$B1_$G=iCM$r(B $BIU$1$?!#8xJg!&Gd$j=P$73t$G$"$k(B223$BK|3t$KBP$7!"8=:_Ls(B85$BK|3t$NGdGc$,@.N)!#%4(B $B%`!& $B"!F|K\%Y%j%5%$%s(B(3722)$B!!(B456,000 -7,000 -1.51% $B#J#P%b%k%,%s$O!"?75,$K!V%"%s%@!<%&%'%$%H!W!#%"%s%A%&%$%k%9$d%&%$%k%9?/F~H/(B $B8+$N;v6H$h$j$b9b$$@.D9NO$rM=A[!"@x:_@.D9NO$O9b$$$H$7$J$,$i$b!"3t2A$O9b?e=`(B $B$K$"$k$HH=CG!#$^$?!"(B5$BG/4V$NGd>e9b$H1D6HMx1W$NJ?6Q@.D9N($O$=$l$>$l(B42%$B$H(B51%$B!"(B DCF$B%b%G%k$rMQ$$$?E,@52A3J$O(B34$BK|1_!#(B $B"!2&;R;f(B(3861)$B!!(B565 -11 -1.91% 2004$BG/EY>e4|$N<}1W2!$7>e$2MW0x$H$J$C$?%"%F%M8^NX8z2L$N$O$/Mn$K2C$(!"9qFb7J(B $B5$$N8:B.$K$h$k4k6H6H@S$N@h9T$-7|G0$+$iGd$j$,=P$k!#?.MQGc$$;D$,(B868$BK|3t$HA0$N(B $B=5(B(773$BK|3t(B)$B$+$i(B1$B3d0J>eA}$(!" $B"!F|K\2=@.(B(4007)$B!!(B257 +15 +6.20% $B:#8e%G%#!<%<%k%H%i%C%/$X$NEk:\$,;ve$NI8=`5,3J$H$J$k$H9M$($i$l$F$$$kG"AG(B $B#S#C#R(B($BA*Br4T857?(B)$B%7%9%F%`$KBP1~$9$k9bIJ0L$NG"AG?e$N3+H/$K@.8y!"(B12$B7n(B1$BF|$+$i(B $B@=B$!&HNGd$r3+;O!#>.L>IM9)>l$H9u:j9)>l$K9qFb:GBg$N9bIJ0LG"AG?e$N@8;:5rE@$r(B $B@_N)!#(B $B"!%P%C%/%9%0%k!<%W(B(4306)$B!!(B310,000 +1,000 +0.32% 11$B7n$N7ne9bF08~$rH/I=!#(B11$B7n$NGd>e9b$OA0G/F17nHf(B20.5%$BA}!#:#4|N_7W$G(B $B$OA0G/F14|Hf(B31.1%$BA}!#(B $B"!%1%M%G%#(B(4321)$B!!(B491,000 +6,000 +1.24% $B:#(B12$B7n4|$NO"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#:#4|$N1D6H<}1W$O=>Mh$N(B47$B2/(B4000$BK|1_(B $B$+$i(B57$B2/1_(B($BA04|Hf(B12%$BA}(B)$B$K!"7P>oMx1W$O(B20$B2/(B8000$BK|1_$+$i(B25$B2/1_(B($BF1(B71%$BA}(B)$B$K!"Ev(B $B4|=cMx1W$b(B12$B2/1_$+$i(B15$B2/1_(B($BF1(B72%$BA}(B)$B$K$=$l$>$lA}3[!#Bh(B3$B;MH>4|$^$G$N7P>oMx1W(B $BJB$S$K=cMx1W$,DL4|7W2h$rD62a$7$F$$$?7P0^$+$i!"A}3[$O?%$j9~$^$l$F$$$?!#F|6=(B $B%7%F%#$O!V(B1H$B!W!"L\I83t2A(B65$BK|1_$r7QB3!#(B $B"!IY;N%l%S%*(B(4544)$B!!(B1,407 +63 +4.69% $B#S#R#L$H$N7P1DE}9g$K$h$k6H@S3HBg$K4|BT46$,9b$^$k!#F|$KE}9g?72q $B"!%"%s%8%'%9#M#G(B(4563)$B!!(B516,000 -7,000 -1.34% $BF1 $B:NBr$5$l$?$N$O!V#N#F&J#B%G%3%$%*%j%4!W!#Am9g5!9=$+$i(B3$BG/4V$KEO$C$FJd=u6b$, $B$1 $BM=Dj!#(B $B"!(B55$B%9%F!<%7%g%s(B(4702)$B!!(B630 +220 +53.66% $B#M#MLCJA$rJ*?'$9$kN.$l$GGc$$$,KD$i$s$@!#%@%$%(!<:F7z$G;:6H:F@85!9=$,(B55$B%9(B $B%F!<%7%g%s$rHsCf3K;v6H$H$7$FAa5^$KGd5Q$9$kJ}?K$HEA$($i$l$?$3$H$+$i!"$I$3$K(B $BGc<}$5$l$k$+!";WOG$,F/$/!#>e>:N($,(B30%$B$KC#$7$?$3$H$r $B"!El7WEE;;(B(4746)$B!!(B1,364 +54 +4.12% 2005$BG/(B12$B7n4|$NO"7k7P>oMx1W$,(B16$B2/1_(B6000$BK|1_DxEY$H:#4|M=A[(B(15$B2/(B5400$BK|1_(B)$B$+$i(B 6%$B $B"!%i%$%V%I%"(B(4753)$B!!(B396 -18 -4.35% $B9bCN8)6%GOAH9g$H6%GO;v6H6(Dj$rDy7k$9$k$HH/I=!#%W%mLn5e$X$N?75,;2F~6%Ah$G3Z(B $BE7(B(4755)$B$KGT$l!"9b:j6%GO$K$O;Y1gDs0F$r5qH]$5$l$?Cf!"0JA0$+$i@Q6K4XM?$N;Q@*(B $B$rL@3N$K$7$F$$$?6%GO4XO";v6H$X$N?J=P!#(B $B"!%P%j%e!<#J(B(4759)$B!!(B42,450 +8,000 +23.22% $B%9%H%C%W9bHfNcG[J,!#HfNcG[J,$5$l$J$+$C$?F|$r4^$a!"8"MxMn$AF|$G$"$k(B11$B7n(B25$BF|(B $B$+$i(B11$BF|O"B3$N%9%H%C%W9b!#HfNcG[J,$G(B616$B3t$NGdGc$,@.N)!"(B2$BK|(B7900$B3t$NGc$$CmJ8(B $B$r;D$7$?!#$-$g$&$bCMI}@)8B$N>e8B$N$_DL>o$N(B2$BG\$K3HBg$5$l$F$$$k$,!"(B1$B3t$r(B100$B3t(B $B$KJ,3d$7$?$3$H$KH<$&:GDcGdGcBe6b$NDc2<$d<{5k$R$CGw$N;WOG$rDI$$Iw$K!"0z$-B3(B $B$-Gc$$$r=8$a$?!#$?$@!"A0F|$^$G$KHf$YHfNcG[J,$K$h$kGdGc9b$OA}2C$7$F$*$j!">e(B $B>:0lI~$,6a$$!#(B $B"!%(%U%"%s%I%(%`(B(4771)$B!!(B162,000 +10,000 +6.58% $BN)2V>Z7t$O!V6/5$!W!#>CHq@G$NLH@G4p=`0z2<$2$KH<$&<{MW$N $B$7!"2CLAE9Jg=8$N@bL@2q$r3+:E$7$?!#(B $B"!%5%$%\%&%:(B(4776)$B!!(B135,000 -2,000 -1.46% 2004$BG/(B2$B!A(B10$B7n4|7P>oMx1W$OA0G/F14|Hf(B66%$BA}$N(B3$B2/(B8600$BK|1_$K$J$C$?$HH/I=$7$?$3$H(B $B$r9%46$7$?Gc$$$,7QB3!#(B $B"!F|K\%O%&%:%$%s%0(B(4781)$B!!(B532 +7 +1.33% $B;0I)>Z$O?75,!V#B(B+$B!W!#4{B8J*7o$N4IM} $B"!%Q%i%+(B(4809)$B!!(B1,020,000 --- 0.00% $B$-$g$&?75,>e>l!#Gc$$5$G[$G;O$^$j!"8x3+2A3J(B(55$BK|1_(B)$B$rLs(B66%$B>e2s$k(B91$BK|(B4000$B1_$G(B $B=iCM$rIU$1$?!#Cs $B"!%5%$%P!<%I(B(4823)$B!!(B160,000 +8,000 +5.26% $B7HBS%5%$%H$N1?MQ5;=Q$N30HN$r;O$a$k!#%V%i%s%INO$N9b$$%3%s%F%s%D$NF3F~$J$I$G(B $B6H@S$O3HBg798~$K$"$j!"%$%s%G%C%/%9(B(4835)$B$HJB$s$G6H3&$N%j!<%ILr$H$7$F$NCO0L(B $B$rC[$$$F$$$k!#J,3d8e$N9bCM$H$J$k(B18$BK|(B1000$B1_$rIU$1$?8e!"(B4$BF|B3Mn!"2!$7L\Gc$$$,(B $BF~$j$d$9$+$C$?!#(B $B"!%a%G%#%"%7!<%/(B(4824)$B!!(B266,000 +40,000 +17.70% $B9bB.F14|DL?.5;=Q$N3+H/H/I=$,:`NA;k!#%"%/%7%g%s7O%M%C%H%o!<%/%2!<%`$r9bB.2=(B $B$9$kF14|DL?.5;=Q$r3+H/$7!"Bg $B"!#A#O#C#H#D(B(5017)$B!!(B1,002 -58 -5.47% $B86L}$N9q:];T67$,Fp2=$7$F$$$k$3$H$,7y5$$5$l!"8^7n1+E*$KMx1W3NDjGd$j$,=P$k!#(B $B?.MQ;D$OGc$$(B(230$BK|3t(B)$B$,Gd$j(B(65$BK|3t(B)$B$rBgI}$K>e2s$j!" $B"!%V%j%B%9%H%s(B(5108)$B!!(B1,928 +19 +1.00% $B%K%e!<%h!<%/309q0YBX;T>l$G1_Aj>l$,0l;~(B1$B%I%k!a(B105$B1_$A$g$&$I$^$G2 $B%"$dCf6aEl=t9q$G$N%?%$%dM"=P2A3J$rMhG/(B1$B7n$+$i=ge$2$k$HH/I=$7$?$3$H$b(B $B;Y1g:`NA!#3$30;T>l$G$N<{MWA}$KH<$&<}1W3HBg4pD4;}B3$X$N4|BT46$+$i!"5!4XEj;q(B $B2H$N2!$7L\Gc$$0UM_$O6/$$!#(B $B"!9u:jGEKa(B(5352)$B!!(B309 +1 +0.32% $BF|>Z6b$OCm0U4-5/$r $BB3$- $B"!HsE43t(B $B=;M'6bB09[;3!!(B(5713)$B!!(B708 -24 -3.28% $B;00f6bB0!!!!!!(B(5706)$B!!(B428$B!!(B-4 -0.93% $B;0I)%^%F%j%"%k(B(5711)$B!!(B204$B!!(B-7 -3.32% $BF1OB9[6H!!!!!!(B(5714)$B!!(B614 -29 -4.51% $B#C#O#M#E#X$G!"6b@hJ*Aj>l$,Ls(B10$B%+7n$V$j$NBgI}0B!#$[$+$K6d$d%W%i%A%J$H$$$C$?(B $B5.6bB02A3J$b2 $B%X%C%8%U%!%s%I$NGd$j4QB,$,6/$^$k$J$I!"6b$r;O$a$H$9$k>&IJ;T67$K$O@h0B46$,6/(B $B$^$k!#=;M'9[$O!"9qFbM#0l$N>e>l;:6b3t$G!"3t2A$O6b$N9q:];T67$H$NO"F0@-$,9b$$!#(B $B$?$@!"HsE46bB0;T67$N0-2=$OEj5!6Z$+$i$N2aEY$J;q6bN.F~$NH?F0$H$$$C$?LL$bBg$-(B $B$/!"<{MW<+BN$,Mn$A9~$s$G$$$kLu$G$O$J$$$N$G!"FC$KHa4Q;k$9$kI,MW$O$J$$!#(B $B"!2-EE@~(B(5815)$B!!(B345 +63 +22.34% $BCMF0$-$NNI$5$r:`NA;k$7$?C;4|;q6b$,N.F~!#F|>Z6bB_ $B%P! $B"!%f%K%W%l%9(B(5949)$B!!(B711 -43 -5.70% $BF|;:<+$N(B5$BF|4V$N9)>lDd;_$J$I@8;:D4@0$,(B5$B2/1_DxEY$N8:1WMW0x$K$J$k$HH/I=!#F|;:(B $B<+$O9]:`$ND4C#Fq$rM}M3$K!"9qFb9)>l$N0lIt$r(B11$B7n$+$i:#7n$K$+$1$F(B5$BF|4VA`6HDd;_(B $B$7$?!#F|;:<+$OG/L@$1$K$bDI2C8:;:$r8!F$$7$F$*$j!"%f%K%W%l%9$N6H@S$KM?$($k1F(B $B6A$,7|G0$5$l$k!#F|;:<+$N(B1$B7n0J9_$N@8;:>u67$r8+6K$a$k$?$a!"8=;~E@$G(B2005$BG/(B3$B7n(B $B4|DL4|$N6H@SM=A[$O=$@5$7$J$$!#(B2005$BG/(B4$B7n$+$i(B4$BG/4V$GO"7k%Y!<%9$GAm3[(B450$B2/1_$N(B $B@_HwEj;q$r $B"!%5%s%3!<%k(B(5985)$B!!(B570 -20 -3.39% $B=PD>$jJbD4$r$?$I$C$F$$$?(B7$BF|$^$G>e$2I}$,Bg$-$+$C$?$3$H$GMx1W3NDjGd$j$,=P$d$9(B $B$/!"8D?MEj;q2H$H$_$i$l$kGd$j$,6/$^$k!#(B3$BF|;~E@$N?.MQGc$$;D$OLs(B49$BK|3t$H:G6a$N(B $BGdGc9b$+$i$_$k$HB?$$$N$b=E$7!#$?$@!"(B25$BF|0\F0J?6Q(B(564$B1_(B)$B$,:#8e$b2 $B"!%*!<%/%^(B(6103)$B!!(B419 -14 -3.23% 11$B7n$N9):n5!3# $B"!%(!<%o%s@:L)(B(6156)$B!!(B461,000 -24,000 -4.95% 04$BG/(B12$B7nCf4V4|$N6H@S>e?6$l4QB,$,Js$8$k!#$?$@!">e?6$lI}$,>.$5$$$3$H$+$i!"%](B $B%8%F%#%V$K $B"!#O#K#K(B(6205)$B!!(B233 -6 -2.51% $B:rF|(B11$B7n$N9):n5!3# $B"!#O#M@=(B(6213)$B!!(B230 +2 +0.88% $BF|K\>Z7t6bM;$,#O#M@=$NGdGc$K4X$7!"$-$g$&$+$iB_ $B"!F|N)9)5!(B(6581)$B!!(B806 +2 +0.25% $BN)2V>Z$O!V6/5$!W!#;05~%@%$%d%b%s%IGc<}$K$h$j!"?tNLA}8z2L$K$h$kMx1W3HBg$d!"(B $B%@%$%d%b%s%I%[%$!<%k$NFb@=2=$K$h$k%3%9%H%@%&%s4sM?$b4|BT!#(B $B"!F|EE;:(B(6594)$B!!(B11,870 -50 -0.42% $BJF%7!<%2!<%H$,(B10-12$B7n4|$N6H@S8+DL$7$N>eJ}=$@5$rH/I=$7$?$N$,;Y1g:`NA!"1_9b!&(B $B%I%k0B$,0lI~$7$F$$$k$3$H$b$"$C$F!"CM$4$m46$+$i$NGc$$$,F~$C$?!#$?$@!"(B1$BK|(B2500 $B1_6aJU$G$O>eCM$,=E$$$[$+!"CO9g$$$N0-$5$b$"$C$F!"Gc$$0l=d8e$OLa$jBT$A$NGd$j(B $B05NO$,6/$^$k!#7h;;$r7nKv$K95$($?3$305!4XEj;q2H$,;}$A9bD4@0$NGd$j$,=P$k!#(B $B"!%;%$%3!<%(%W%=%s(B(6724)$B!!(B4,400 -10 -0.23% $BLnB<>Z$O!V(B2$B!W$r7QB3!#%$%s%/%8%'%C%H%W%j%s%?$N@.D9%]%F%s%7%c%k$r9b$/I>2A$7$F(B $B$$$k$[$+!"%P%j%e%(!<%7%g%sLL$b3d0B46$,6/$$!#(B $B"!%=%K!<(B(6758)$B!!(B3,830 +30 +0.79% $B%&%)%k%H!&%G%#%:%K!<$O!"F1 $B"!%=!<%F%C%/(B(6829)$B!!(B49,700 -300 -0.60% 2004$BG/(B9$B7nCf4V4|$NO"7k:G=*B;1W$,(B10$B2/1_6a$/$N@V;z$KE>Mn$9$k$J$I!":G6a$N6H@S0-(B $B2=798~$r7y5$$7$?CGB3E*$JGd$j$,;_$^$i$J$$!##P#C;T>lA4BN$N@.=O46$bGd$j$r2CB.!#(B $B%d%^%@EE$,FH<+%V%i%s%I$rE83+$9$k$J$I!"6%Ah7c2=$d2A3JDc2<$K;u;_$a$,$+$+$i$J(B $B$$!#JF#I#B#M$,#P#C;v6H$rCf9q$NN~A[=8CDM-8B8x;J$K(B17$B2/(B5000$BK|%I%k$GGd5Q$9$k$H(B $BH/I=$7$?$3$H$,@h9T$-ITF)L@46$r99$K3HBg!#(B $B"!@_HwEj;q4XO"(B $B%U%!%J%C%/(B(6954) $B!!(B6,250 -140 -2.19% $B%-!<%(%s%9(B(6861)$B!!(B22,620 -260 -1.14% 10$B7n$N5!3# $B"!<+F0 $BF|;:<+(B(7201)$B!!(B1,084$B!!(B-1$B!!(B-0.09% $B%[%s%@(B(7267)$B!!(B5,150 +60$B!!(B+1.18% $B%^%D%@(B(7261)$B!!!!(B316$B!!(B+3$B!!(B+0.96% $BIY;N=E(B(7270)$B!!!!(B487$B!!(B+6$B!!(B+1.25% $B%K%e!<%h!<%/309q0YBX;T>l$G1_Aj>l$,0l;~(B1$B%I%k!a(B105$B1_$A$g$&$I$^$G2 $B$9$kF0$-$O8B$i$l$k!#A0F|$K>e>:$7$F$$$?H?F0$b$"$j!">eCM$G$OMx1W3NDjGd$j$b=P(B $B$k!#$b$C$H$b!"$3$3$G$N1_0B798~$O0l;~E*$JMI$jLa$7$G!"CfD94|%H%l%s%I$H$7$F$N(B $B1_9b!&%I%k0B$NN.$l$OJQ$o$i$J$/!">eCM$O8BDjE*!#9qFb30$N5!4XEj;q2H$O<+F0 $BCf9q9qFb$N<+F0 $B"!F|;:<+F0 $B$5$l$k!#(B $B"!F|;:%G%#!<%<%k(B(7210)$B!!(B609 -6 -0.98% $BMhG/(B2$B7n$K$bH/8z8+DL$7$N5~ET5DDj=qLdBj$rGX7J$KG"AG$r;H$C$?%H%i%C%/MQGS%,%9?((B $BG^$r$$$AAa$/ $BFb30$N5!4XEj;q2H$,Gc$$=PF0$7$?$H$N4QB,$b$"$j!"EvLL!"Aj>l$NCf?4LCJA$H$J$j$=(B $B$&!#(B $B"!%l%*(B(7495)$B!!(B600 --- 0.00% $BBgI}$J2 $B$O=>Mh$N(B7.06$B2/1_$+$i(B3.13$B2/1_$X$H8:3[$5$l$k!#(B7$B7n!"(B8$B7n$K $B@5$r $B"!%K%3%s(B(7731)$B!!(B1,235 +35 +2.92% $B%a%j%k$,!VGc$$!W?d>)$r7QB3!"L\I83t2A$O(B1900$B1_!##S#P#EDlBG$A$N287C$r:G$b5} $B$G$-$k$H$7$F$$$k$[$+!"%+%a%i;v6H$KBP$9$k;T>l$N7|G0$b9T$-2a$.$G$"$k$HH=CG!#(B $B"!%[%/%7%s(B(7897)$B!!(B209 -5 -2.34% $BF|>Z6b!&Bg>Z6b$,B_ $B$NFpD4$JF0$-$K9g$o$;$F!"4s$jIU$-$NGc$$0l=d8e$O5^B.$K?-$SG:$`!#(B $B"!Bg7z9)6H(B(7905)$B!!(B433 +15 +3.59% $B:rF|Cf4V4|$N7h;;@bL@2q$,3+:E$5$l!"8+D>$7$NF0$-!#?78w$O!V(B2$B!\!W$r7QB3!"MhG/EY(B $B$+$i$N=;BpBQ?L2~=$8:@GF3F~$KH<$$!"%@%$%i%$%HBQ?LJI!V$+$YBg>-!W$N?-$S$,4|BT!#(B $B$^$?!"N)2V$b;29MLCJA$H$7$F $B"!%T%8%g%s(B(7956)$B!!(B1,553 +21 +1.37% $BF|6=%7%F%#$O!V(B2$B#M!W$+$i!V(B1$B#M!W$X3J>e$2!"L\I83t2A$r(B1600$B1_$+$i(B2000$B1_$K0z>e$2!#(B $B3$30Gd>e9b$dGc<}$7$?(B2$B $B$k$3$H$rI>2A!#J]0i%5!<%S%9;v6H$J$I$N?75,;v6H$O!"Mh4|0J9_!"6H@S$X$N4sM?$O$5(B $B$i$KK\3J2=$9$k$J$I!#(B $B"!%P%s%@%$(B(7967)$B!!(B2,180 +55 +2.59% $B%I%$%D>Z7t$O?75,$K!VGc$$!W!"L\I83t2A$O(B2700$B1_!#(B06$BG/(B3$B7n4|$K$O!"0BDj@.D9$rB3$1(B $B$F$$$k9qFb;v6H$N6H@S3HBg$N2CB.$K$h$k4sM?$H!"(B05$BG/(B3$B7n4|$K(B20$B2/1_$N@V;z$KMn$A9~(B $B$`KLJF;v6H$N0l2a@-$NHqMQA}$N2r>C$d>&IJ9J$j9~$_$K$h$k<};Y2~A1$,A[Dj$5$l$k$?(B $B$a!"Mx1W@.D9%H%l%s%I$KLa$k$HM=A[$5$l$k!#(B $B"!%^%_%d#O#P(B(7991)$B!!(B179 +4 +2.29% 2005$BG/(B3$B7n4|7P>oMx1W$OA04|$N(B0.39$B2/1_$+$i(B7.5$B2/1_$HBgI}$JA}1WM=A[$H$J$k$,!"%Q(B $B%A%s%3%[!<%k8~$1?7;%BP1~7?#I#C%+!<%I%f%K%C%H$N9%D4$+$i6H@S$N>e%V%l4|BT$,9b(B $B$^$C$FMh$?!#(B3$B7n(B8$BF|(B201$B1_9bCML$99?7$H=PCY$F$$$k$3$H$bGc$$0B?446!#El5~9U5!@=B$(B $B=j$J$I(B2$BIt3tCf?4$NDc0L:`NA3t$r?M5$2=$5$;$FMh$?FCDj6Z2pF~$N;WOG$bIb>e!#(B $B"!%@%$%(!<(B(8263)$B!!(B268 +10 +3.88% 6400$B2/1_$K$N$\$k;Y1gMW@A$dBgI}$JE9J^:o8::v$J$I:F@85!9=$K$h$k:F7z:v$,K\3J2=!#(B $B$^$?!";Y1g%9%]%s%5!<$b9qFb30$NBg $BMhG/(B3$B7n$r%a%I$K:G=*7hDj$N8+9~$_!#:#8e!"8:;q$J$I$NIT3NDjMWAG$,H<$&$,!">-MhE*(B $B$K$I$&$$$C$?4k6H$K@8$^$lJQ$o$k$+$r8+6K$a$k;~4|$K$-$F$$$k!#(B $B"!;0I)El5~#F#G(B(8306)$B!!(B958,000 -34,000 -3.43% 25$BF|0\F0J?6Q$r3d9~$s$@!#;0I)<+$O!":GBg(B2000$B2/1_$N?7$?$J;q6b;Y1gMW@A$rCl$H$9(B $B$k;v6H:F@8 $B2/1_5,LO$N;q6b;Y1g$r8!F$$7$F$$$k$H$bEA$o$k!#;0I)<+$O!"K\F|$N5-;v$NFbMF$O21(B $BB,$K$h$k$b$N$G!"(B12$B7nCf=\$r%a%I$K:vDjCf$N:F@87W2h$N>\:Y$O!"$^$@7h$^$C$F$$$J(B $B$$!#(B $B"!F|6=%3!<%G(B(8603)$B!!(B530 +14 +2.71% $B$_$:$[#F#G$O!"F|6=%3!<%G$X;qK\;22C$9$kJ}8~$G:G=*D4@0$KF~$C$?!#:#G/EYFb$K$b(B $B?t(B%$B$NH/9T:Q$_3t<0$r $B"!ITF0;:3t(B $BI)CO=j(B(8802)$B!!(B1,161 -24 -2.03% $B;00fIT(B(8801)$B!!(B1,158 -39 -3.26% $B=;M'IT(B(8830)$B!!(B1,248 -29 -2.27% $BEl5~ET?4(B5$B6h$N(B11$B7nKv$N%*%U%#%96u< $B$j$KH?H/$7$?!#$?$@B-85$N%*%U%#%9;T67$N2~A1$O3t2A$K?%$j9~$_:Q$_$H$_$i$l!"FC(B $B$K:`NA;k$5$l$F$J$$!#(B $B"!El5~7zJ*(B(8804)$B!!(B618 -7 -1.12% $BBgOB$O!V(B3$B!W$+$i!V(B2$B!W$X0z>e$2!#%^%s%7%g%s;v6H$N=gD4$J?JD=$r3NG'!#$3$3H>G/$N(B $B3t2AD4@0$GEj;q;XI8LL$G3d0B46$,A}$7$?$HH=CG!#(B $B"!%l%*%Q%l%9(B21(8848)$B!!(B1,551 -72 -4.44% $B#G#S$OEj;q?d>)LCJA$r6/D4!#:#G/$OB>$NCg2p6H $B"!%?%/%H%[!<%`(B(8915)$B!!(B252,000 +4,000 +1.61% $BK\F|$N0z$1$G#T#O#P#I#X$K:NMQ!#8xJgA};q!&Gd=P$7$J$I$b $B$J$k!#(B $B"!El>M(B(8920)$B!!(B553 +64 +13.09% $BCf4|7W2h$,Gc$$:`NA!#(B06$BG/(B3$B7n4|$r=iG/EY$H$9$kCf4|7P1D7W2h$rH/I=!#(B08$BG/(B3$B7n4|$K(B $B$OGd>e9b$G(B100$B2/1_(B($B:#4|M=A[(B47$B2/1_(B)$B!"7P>oMx1W(B20$B2/1_(B($BF1(B7$B2/1_(B)$B$rL\;X$9$H$7$F$*(B $B$j!"6H@SJQ2=N($NBg$-$5$,%5%W%i%$%:!#(B $B"!@>IpE4F;(B(9002)$B!!(B379 +7 +1.88% 25$BF|@~$rFMGK!#Mh=5(B16$BF|$NGdGc$r:G8e$K!"(B17$BF|IU$G>e>lGQ;_!#$?$@!"3t7t$,!V;f$/(B $B$:!W$K$J$kLu$G$O$J$$$N$G!":G=*E*$K$O3t7t$r $B"!El5^(B(9005)$B!!(B521 -11 -2.07% $B%a%j%k$O1?M"6H3&$N%l%]!<%H$r:n@.!"8DJLA*JL$r=E;k$9$k%9%?%s%9$GK>$_$?$$$H$7(B $B$F$$$k$,!"?d>)LCJA$H$7$FF1 $B"!El5~EENO(B(9501)$B!!(B2,470 +10 +0.41% $B%G%#%U%'%s%7%VLCJA$r2~$a$F8+D>$9F0$-!#$3$N$H$3$m#N#Y86L}Aj>l$K%T!<%/%"%&%H(B $B46$,=P$F$$$k$3$H$G!"86NAHq$K$*$$$F$O0YBX%j%9%/$r:9$70z$$$F$b%W%i%9$K4sM?$9(B $B$k$H$N8+J}!#?.MQ$NB_ $B"!%;%l%9%](B(9625)$B!!(B555 -291 -34.40% $B>eJ}=$@5$d<+ 9$B;~(B4$BJ,$K4p=`CM$r(B3$B3d>e2s$C$?(B1100$B1_$GLsDj!"%5!<%-%C%H%V%l%$%+!<$,H/F0!"(B15$BJ,4V(B $B$NGdGc$,Dd;_!#(B9$B;~(B19$BJ,$K(B1140$B1_$^$GGc$$?J$^$l!"0lE>$7$FGd$jJ*$,$A$H$J$j!"(B9$B;~(B 39$BJ,!"%5!<%-%C%H%V%l%$%+!<%]%$%s%H$KBP$7$F(B3$B3d$rD6$((B761$B1_$NLsDj$,$"$C$?;~E@(B $B$G(B2$B2sL\$N%5!<%-%C%H%V%l%$%+!<$,H/F0!"(B15$BJ,4V$NGdGc$,Dd;_!#%^!<%1%C%H%a%$%/$G!"(B 1$BF|$K>e2<(B2$BEY$N%5!<%-%C%H%V%l%$%+!<$,H/F0$9$k$N$O6K$a$FDA$7$$!#(B $B"!%J%,%o(B(9663)$B!!(B800 +18 +2.30% $B%3%9%b>Z7t$O!V#A!W$r7QB3!#%f%K%C%H%O%&%9HNGd$N?-D9!"%f%K%C%H%O%&%9%l%s%?%k(B $B;v6H$N6H@SDlBG$A798~$J$I6H@S%b%a%s%?%`$b>e8~$-$G$"$j!"8=:_$N3t2A$O3d0B!#(B $B"!%a%$%F%C%/(B(9744)$B!!(B3,580 +70 +1.99% $B$_$:$[$O?75,$K!V(B1$B!W!"L\I83t2A$r(B4300$B1_!#0l;~E*$J6H@S0-2=I=LL2=$K$h$j0-:`NA=P(B $B?T$/$7!"B>$N?M:`%S%8%M%94k6HJB$_$NI>2A$O2DG=$H9M$($k!#!V?M $B"!%@%$%;%-(B(9793)$B!!(B1,780 -11 -0.61% 2$B7nKv3dEv$G(B1$BBP(B1.2$B$N3t<0J,3d$r $B"!%d%^%@EE5!(B(9831)$B!!(B4,160 -50 -1.19% $B:rF|$^$G$N2<$2$G(B25$BF|@~$r3d$j9~$_!"Mx1W3NDjGd$j$,M%@*!#(B5%$B%k!<%kJs9p!"%-%c%T(B $B%?%k!&%j%5!<%A!&%"%s%I!&%^%M!<%8%a%s%H!&%+%s%Q%K!<$J$I$NJ]M-HfN($,A02s$N(B 16.99%$B$+$i(B18.23%$B$KA}2C!#(B $B"!%=%U%H%P%s%/(B(9984)$B!!(B4,860 -30 -0.61% $BK,JFCf$NB9@55A $B?J=P$K$b4^$_$r;}$?$;$?!#JFDL>&BeI=It(B($B#U#S#T#R(B)$B9b41$H$N2qCL$G!"7HBSEEOCMQ$N(B $B<~GH?t(B800$B%a%,%X%k%DBS$N3d$jEv$F$r=d$j!"AmL3>J$rAj $B>\:Y$K@bL@!#<~GH?t$N3d$jEv$F$,!VIT8x@5$GITF)L@$J$^$^B3$1$i$l$F$*$j!"%=%U%H(B $B%P%s%/$J$I$N?75,;v6H;2F~$r5q$s$G$$$k!W$HAJ$($?!#B9 $B?4$rI=L@!#F|JF4V$N@/:vBPOC$N>l$J$I$G!"F1LdBj$r $B(,(,(,(B[PR]$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B $B!V(B($B!,"O!,(B)$B5^$$$G!*!W:#2s$N%-%c%s%Z!<%s$GL5NA8}:B3+@_$9$k$@$1$G!&!&!&!#(B $B(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(B $B(-$b(-(-$l(-(-$J(-(-$/(-(-8^(-(-@i(-(-1_(-(-Ev(-(-A*(-(-$@(-(-(B!?$B(-(B $B(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(B http://s15.j-a-net.jp/gateway/click.cgi?a=81852&d=13609&u= $B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B[PR]$B(,(,(,(B $B"!;XI8(B $BF|7P(B225 10,776.63 -164.74 $BF|7P(B300 210.22 -2.52 TOPIX 1,087.56 -12.13 $BF|7P%8%c%9%@%C%/J?6Q(B 1,669.24 -6.98 $BF|7P(B225$B@hJ*4|6a(B 10,770 -130 $B30;q7O>Z7t!"Gd$j$,(B3380$BK|3t!"Gc$$$,(B4070$BK|3t$G!":9$70z$-(B690$BK|3t$NGc$$1[$7!#(B 12$B7n(B1$B=5(B(11$B7n(B29-12$B7n(B3$BF|(B)$B$NEj;q $B309q?M$O(B7$B=5O"B3$GGc$$1[$7$?!#Gc1[3[$O(B2072$B2/1_$HA0$N=5(B(457$B2/1_(B)$B$r>e2s$C$?!#(B7 $B=5O"B3$NGc$$1[$7$O(B2$B7n(B2$B=5(B-4$B7n(B1$B=5(B(9$B=5O"B3(B)$B0JMh!#0lJ}!"8D?M$O(B2$B=5$V$j$KGd$j1[$7!#(B $BGd1[3[$O(B1678$B2/1_!#A0$N=5$O(B587$B2/1_$NGc$$1[$7$@$C$?!#?.Bw6d$O>.I}$J$,$i(B2$B=5O"(B $BB3$GGc$$1[$7$?!#Gc1[3[$O(B36$B2/1_!#@8J]!&B;J]!"D96d!&ET6d!&CO6dEy$O$H$b$KGd$j(B $B1[$7$@$C$?!#(B ********************************************************************** $B%$%s%?!<%M%C%H$G<+J,$N8}:B$,;}$F$A$c$&!"%$!<%P%s%/6d9T$KEPO?!*(B http://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=13074&u= ********************************************************************** $B!|(B10$B7n5!3# $B8:!#A0G/Hf$G$O(B9.9%$B8:$@$C$?!#(B $B!|(B10$B7n$N9q:]<};YB.Js(B[$B:bL3>J(B] $B7P>o9u;z$,A0G/F17nHf%W%i%9(B7.4%$B$N(B1$BC{(B3367$B2/1_$H$J$j!"(B16$B%+7nO"B3$G9u;zI}$,A0G/(B $BHf$G3HBg!#$?$@!"A0G/Hf$N?-$SN($O(B7$B7n0J9_(B4$B%+7nO"B3$G(B1$B%1%?$K$H$I$^$C$?!#GX7J$K(B $B$O!"KG0W<};Y$,(B2$B%+7nO"B3$G9u;zI}3HBg$H$J$C$?0lJ}!"N99T$dM"Aw$J$I$G@V;zI}$,3H(B $BBg$7!"%5!<%S%9<};Y$,(B2$B%+7nO"B3$G@V;zI}$,3HBg$7$?$3$H$J$I!#%5!<%S%9<};Y$O!"M"(B $BAw$HN99T$N@V;zI}$,3HBg!#N99T$O!"?77?GY1j!"#S#A#R#SEy$N1F6A$O$/Mn$d!"7J5$2s(B $BI|$K$h$kF|K\?M=P9q $B2A3J$N>e>:$J$I$KI=$l$F$$$k!#86AFL}$NM"F~$O6b3[%Y!<%9$GA0G/Hf%W%i%9(B47.0%$B!#(B10 $B7n$N86L}2A3J$O!"DL4X%Y!<%9$G(B1$B%P%l%k!a(B39.86$B%I%k$G!"A0G/Hf%W%i%9(B42.7%$B!#%m%$(B $B%?!<$ND4::$G$O!"L14VD4::5!4X(B26$B $BEY!"A0G/F17nHf(B10%$BDxEY$NA}2C$@$C$?!#H/I=$N?t;z$O!"F1M=B,$+$i2 $B!|(B2004$BG/EY>e4|$NBP30$*$h$SBPFbD>@\Ej;q>u67(B[$B:bL3>J(B] $B3$30$+$iF|K\$X$NBPFbD>@\Ej;q $B $B2/1_!#2$=#$+$i$O(B139$B7o$N(B3435$B2/1_!#$3$NB>!"%"%8%"$+$i$O(B91$B7o!"(B473$B2/1_!#0lJ}!"(B $BBP30D>@\Ej;q$O(B1356$B7o!"(B2$BC{(B0211$B2/1_!#$3$N$&$A3t<0!&;}J,$N $B%"%8%"8~$1$O(B316$B7o!"(B5870$B2/1_!#(B $B!|BgOBAm8&$O!"(B2004$B!A(B2006$BG/EY$N4k6H6H@S8+DL$7$rH/I=!#:#G/EY$NA4;:6H7P>oA}1W(B $BN($O(B24.4%$B$HA02sM=A[$N(B22.2%$BA}$+$i>eJ}=$@5$5$l$?$,!"Mh4|$O(B3.5%$BA}1W(B($BA02sM=A[$O(B 6.5%$BA}(B)$B$H2 $B5!$J$I$N2C9)AH$_N)$F$,8:3[=$@5$5$l$k!#Mh>e4|$OA4;:6H$G8:1W$N8+DL$7!#2<4|$O(B 8%$BA}1W$,8+9~$^$l$F$*$j!"MhG/EY8eH>$+$i:FEY@.D950F;$K>h$k$H$N8+2r$@!#(B07$BG/(B3$B7n(B $B4|$ODLG/$G(B9.3%$B$N7P>oA}1W$H;n;;!#0YBXA0Ds$O(B1$B%I%k!a(B100$B1_!#(B $B!|LnB<>Z7t6bM;8&5f=j$O!"(B2004$B!A(B2006$BG/EY$N4k6H6H@S8+DL$7$rH/I=!#:#G/EY$O(B21.9% $B$N7P>oA}1W$rM=A[$7$F$$$k$,!"A02s$N(B18.5%$BA}$+$iA}3[=$@5$5$l$?!#Mh4|$O(B5.0%$BA}1W(B $B$@$,!"(B1.9$B%]%$%s%H$N2 $BB3$/!#!V%G%P%$%9$N:_8KD4@0$d2TF/N($N8:>/$G!"4k6H<}1W$OMh>e4|$^$GMY$j>l!#3t(B $B2A$O>eCM$rDI$$$K$/$$0lJ}!"Mh4|%Y!<%9$N#P#E#R$O(B15$BG\$H2 $B%1%C%H$OF0$-=P$92DG=@-$b$"$k!W$J$I$H$7$F$$$?!#(B $B(.(,(,(,(,(,(,!y%$%s%?!<%M%C%H309q0YBX $B(-!!!!!!9k%I%k$J$iLs#4#4!s$N9bMx2s$j!*!JJ]>Z6b%Y!<%9!"#2#0#0#4G/#57n8=:_!K(B $B!!(-(B $B(-!!!!!!!!!!!!!!!!!!#7K|1_$+$i;O$a$i$l$F!" $B3t<0>pJs6I(B http://ams.adam.ne.jp/kabu/haisin/melmaga.html kabujyo@imac.to ***************************************************************************** $B!!(.(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(/(B $B!!(B $B(-%@(-%$(-%d(-%k(-%"(-%C(-%W(-L5(-@)(-8B(-!!(-7n(-3[(-#1(-#0(-#0(-1_(-(B $B!!(B $B(1(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(0(B $B!!(B $B!!%U%l%C%D!&(BADSL12Mbps $B7n3[(B1,000$B1_(B $B!z(B B$B%U%l%C%D(B100Mbps $B7n3[(B2,000$B1_(B http://ad2.trafficgate.net/t/r/35/110/9777/ ***************************************************************************** |