|
|
****************************************************************************** $B!2!2!2!2!2!2!2!2!2!2!2!2!2(B $B(.(,(3(,(3(,(/(B $B!2!2!2!2!2!2!2!2!2!2!2!2!2(B $B%$%s%?!<%M%C%H7h:Q$N>o<1!*(B $B(-#J(-#N(-#B(-(B $B6d9T$NL$Mh$O$3$3$K$"$C$?!*(B $B!1!1!1!1!1!1!1!1!1!1!1!1!1(B $B(1(,(5(,(5(,(0(B $B!1!1!1!1!1!1!1!1!1!1!1!1!1(B $BDs7H(BATM37,000$BBf$,;H$($k!"%M%C%H6d9T$N%Q%$%*%K%"!X%8%c%Q%s%M%C%H6d9T!Y(B http://ad2.trafficgate.net/t/r/78/258/9777/ ****************************************************************************** $B3t<0>pJs6I(B 2004/09/13$BBg0z$1(B ****************************************************************************** $B0KF#Ci>&;v#1#0#0!s=P;q$N309q0YBX@lLg2q $B:G?7$N%^!<%1%C%H>pJs$d%H%C%W%/%i%9$N0YBXJ,@O%l%]!<%H$J$I$b%?%$%`%j!<$K(B $B$4Ds6!$7$F$$$^$9!#(B http://www.accesstrade.net/at/c.html?rk=01000b47000cnn ****************************************************************************** $B"!CM$,$5%O%$%F%/3t(B $B#T#D#K!!!!(B(6762)$B!!(B7,700 +300 +4.05% $B%"%I%F%9%H(B(6857)$B!!(B7,060 +330 +4.90% $B5~%;%i!!!!(B(6971)$B!!(B8,150 +300 +3.82% $BEl5~%(%l%/(B(8035)$B!!(B5,710 +180 +3.25% $B#T#I$d%J%7%g%J%k!&%;%_%3%s%@%/%?!<$H$$$C$?H>F3BN3t$,Gc$o$l!"%J%9%@%C%/Am9g(B $B;X?t$O(B7$B7n(B20$BF|0JMh$N9bCM?e=`$^$G>e>:$7$F $BD4@0$G3d9b46$OGv$l$F$*$j!"#P#E#R$J$I$N%P%j%e%(!<%7%g%sLL$+$i8+D>$;$k$b$N$,(B $BA}$($k!#(B $B"!LnB<>Z7t!"F|K\3tEj;q@oN,(B9$B7n9f;29MLCJA$NF~BX$(?75,:NMQ(B $B=;M'2=3X9)6H(B(4005)$B!!!!!!(B499$B!!!!!!(B+9 +1.84% $B#J#F#E#H#D!!(B(5411)$B!!!!(B3,040$B!!!!(B +20 +0.66% $B%5%s%^%k%/!!(B(7479)$B!!!!(B4,190$B!!!!(B +90 +2.20% $B;0I)El5~#F#G(B(8306)$B!!(B971,000$B!!(B+6,000 +0.62% $B%j%3!<%j!<%9(B(8566)$B!!!!(B2,865$B!!!!(B +55 +1.96% $B:o=|(B $B%l%s%4! $B#S#M#C!!!!!!(B(6273)$B!!(B 10,820$B!!!!(B+360 +3.44% $B%m!<%`!!!!!!(B(6963)$B!!(B 11,310$B!!!!(B+480 +4.43% $B%"%5%R!!!!!!(B(2502)$B!!!!(B1,135$B!!!!!!(B+6 +0.53% $B%_%l%"#H#D!!(B(8766)1,500,000 +10,000 +0.67% $B"!9% $BGC%3!<%]!!!!(B(1921)$B!!!!(B497 +80 +19.18% $BL@<#F}6H!!!!(B(2261)$B!!!!(B628 +19$B!!(B+3.12% $BK-EDKB?%!!!!(B(3116)$B!!(B2,695 +65$B!!(B+2.47% $BElK.%F%J%C%/(B(3403)$B!!!!(B267$B!!(B+9$B!!(B+3.49% $BF|K\AbC#!!!!(B(4041)$B!!!!(B337 +14$B!!(B+4.33% $B@iBeED2=9)7z(B(6366)$B!!!!(B819 +13$B!!(B+1.61% $B%K%C%Q%D!!!!(B(5991)$B!!!!(B832 +26$B!!(B+3.23% $B5UF|Jb$,IU$$$F$$$kLCJA$d%+%iGd$j$NB?$$?.MQ $B$j9~$_LCJAA4BN$K%+%D$rF~$k!#(B $B"!Dc0L3t(B $B=;M'@PC:(B(1503)$B!!(B176 +11$B!!(B+6.67% $BGC%3!<%](B(1921)$B!!(B497 +80 +19.18% $B;0986bB0(B(1972)$B!!(B225 +18$B!!(B+8.70% $B%+%M%\%&(B(3102)$B!!(B139$B!!(B+5$B!!(B+3.73% $B%7%-%\%&(B(3109)$B!!(B163 ---$B!!(B 0.00% $B;00f9[;3(B(3315)$B!!(B240 +27 +12.68% $BF|K\2=@.(B(4007)$B!!(B200$B!!(B-4$B!!(B-1.96% $B0&CN@=9](B(5482)$B!!(B581 +45$B!!(B+8.40% $BElFC $B==;z20!!(B(8259)$B!!(B127$B!!(B+8 +6.72% $BCMF0$-$NNI$5$rGX7J$K!"8D?MEj;q2H$rCf?4$H$7$?C;4|CMI} $B"!F|7P(B300$B!"F|7P(B500$BF~BX$((B $B"'F|7P(B300 $B!Z:NMQ![(B $BLnB $B%9%/!&%(%K!!(B(9684)$B!!!!(B3,100$B!!!!(B+50 +1.64% $B!!(B[10$B7n(B1$BF|(B] $B%9%:%1%s!!!!(B(9987)$B!!!!(B3,190$B!!!!(B+20 +0.63% $B!!(B[10$B7n(B1$BF|(B] $B%;%,%5%_!<#H(B(6460)$B!!!!!!(B---$B!!!!(B---$B!!(B0.00% $B!!(B[10$B7n(B4$BF|(B] $B!Z=|30![(B $BIY;NDL%5%]!<(B(4706)$B!!!!(B1,851$B!!!!(B+59 +3.29% $B!!(B[9$B7n(B27$BF|(B] $B%;%,!!!!!!!!(B(7964)$B!!!!(B1,530$B!!!!(B+55 +3.73% $B!!(B[9$B7n(B27$BF|(B] $B;0I)<+F0 $B"'F|7P(B500$BJ?6Q(B $B!Z:NMQ![(B $BF|K\9R6uEE;R(B(6807)$B!!!!(B1,067$B!!!!(B+29 +2.79% $B!!(B[9$B7n(B27$BF|(B] $BAPMUEE;R9)6H(B(6986)$B!!!!(B2,645$B!!!!(B+50 +1.93% $B!!(B[9$B7n(B27$BF|(B] $B%;%,%5%_!<#H(B(6460)$B!!!!!!(B---$B!!!!(B---$B!!(B0.00% $B!!(B[10$B7n(B4$BF|(B] $B!Z=|30![(B $BIY;NDL%5%]!<(B(4706)$B!!!!(B1,851$B!!!!(B+59 +3.29% $B!!(B[9$B7n(B27$BF|(B] $B%5%_! $B%;%,!!!!!!!!(B(7964)$B!!!!(B1,530$B!!!!(B+55 +3.73% $B!!(B[9$B7n(B27$BF|(B] $B"!ElF|K\%O%&%9(B(1873) 211 -18 -7.86% $B:#4|(B2$BEYL\$N6H@S2 $BMx1W$K$D$$$F$O=>MhM=A[$N(B35$B2/1_$+$i(B20$B2/1_$K8:3[$7$F$$$k!#Cf4V7h;;H/I=;~$K $B$02 $B"!L@@19)(B(1976) 370 -25 -6.33% $B?.MQ$N9bCM4|F|$r95$(8D?MEj;q2H$N8+@Z$jGd$j$,B3$/!#3t2A$O(B3$B7n(B25$BF|$K(B501$B1_$NG/(B $B=iMh9bCM$rIU$1$F$*$j!"$=$N4|F|$,Gw$k!#?.MQGc$$;D$OLs(B307$BK|3t$H9b?e=`$@$1$K!"(B $B:#8e$b?.MQ $B"!%7%9%F%`%W%m(B(2317) 327,000 -19,000 -5.49% $B;MH>4|7h;;FbMF$r7y5$!#Bh(B3$B;MH>4|$^$G$N7P>oMx1W$O!"DL4|7W2h$KBP$7$F(B60.3%$B$K$H(B $B$I$^$C$F$$$k!#>e4|$,9%7h;;$H$J$C$F$$$?$@$1$K!"B-856H@S$N@.D9F_2=$,<:K>Gd$j(B $B$K$D$J$,$C$F$$$k$H$_$i$l$k!#(B $B"!F|K\Cs 369,000 +50,000 +15.67% $B%9%H%C%W9bHfNcG[J,!#(B848$B3t$NGdGc$,@.N)$7$?$b$N$N!"(B4$BK|(B3712$B3t$NGc$$CmJ8$,;D$C(B $B$?!#(B9$B7nKv3dEv$G(B1$BBP(B21$B$N3t<0J,3d$r 35$B2/(B8300$BK|1_!"7P>oMx1W$O(B68.2%$BA}$N(B7$B2/(B1100$BK|1_!#:#(B7$B7n4|$NGd>e9b$O(B29.5%$BA}$N(B46 $B2/1_!"7P>oMx1W$O(B33.6%$BA}$N(B9$B2/(B5000$BK|1_$r7W2h!#(B $B"!#D#N#A%A%C%W(B(2397) 801,000 +100,000 +14.27% $B;00fJ*(B(8031)$B!"%N%P%9%8!<%s$H!"0dEA;R8&5f$K;H$&#D#N#A%A%C%W;v6H$GDs7H$9$k$H(B $BJs$8$?$3$H$,Gc$$ $BGc$$$b=8$a$k!#;00fJ*;:$O#D#N#A%A%C%W$N%3%9%H$N(B6$B3d$r@j$a$k;nLt$J$I$ND4C#@h$r(B $B>R2p$9$k$H$7$F$*$j!"%3%9%H$N:o8:4|BT$,@8$8$k!#>-MhE*$KG/4V(B1$B2/1_$NGd>e$rL\;X(B $B$9!#(B $B"!%j%s%/!&%o%s(B(2403) 1,410,000 -170,000 -10.76% 5-7$B7n4|$NC1FH6H@S$rH/I=!#7P>oMx1W$,Cf4V4|$N7W2h(B(4400$BK|1_(B)$B$KBP$7$F(B2000$BK|1_$K(B $B$H$I$^$C$?$[$+!"F1;~$K4|BT$5$l$F$$$?3t<0J,3d$,H/I=$5$l$J$+$C$?$3$H$+$i!"<:(B $BK>46$rM6$&!#D>6a>e>lLCJA$X$N?M5$$,B3$/$J$+$G!"3t2A$,(B100$BK|1_$rD6$($kLCJA$,A}(B $B2C$7$F$*$j!"3t2A?e=`$N9b$5$+$i;vA0$K$OJ,3d$X$N4|BT$rM6$$$d$9$$!#(B $B"!%5%C%]%m#H#D(B(2501) 391 +5 +1.30% 8$B7n$N%S!<%k!&H/K" $B"!ITFs@=L}(B(2607) 1,396 +81 +6.16% $BLa$j9bCM(B1339$B1_$r0l5$$KFMGK!#5^%T%C%A$N>e>:$KBP$9$k2aG.46$,BfF,$9$k$b!"BgF&(B $B%Z%W%A%I$r $B"!5L%F%/%H%m%s(B(2650) 310 -21 -6.34% $B%^%/%K%+(B(7631)$B$,3t<08r49$K$h$j5L%F%/%H%m%s$r40A4;R2q $B$O8e>l$K(B2800$B1_BfH>$P$G?d0\$7!"%^%/%K%+3t$r4p=`$K$9$k$H!"5L%F%/%H%m%s$NM}O@(B $B3t2A$O(B310$B1_Bf!#(B $B"!%M%/%9%H%3%`(B(2665) 272,000 +40,000 +17.24% $B;00fJ*;:$N;R2q $BK|1_!#%M%/%9%H%3%`$O(B9$B2/(B5900$BK|1_$G!"(B3$B 1$BK|(B1560$B1_$K$J$k7W;;!#BgOBAm8&$OBEEv3t2A$r(B292000$B1_!A(B307000$B1_!#(B $B"!F|K\%^%/%I%J%k%I#H#D(B(2702) 2,230 --- 0.00% 8$B7n$N4{B8E9Gd>e9b$OA0G/F17nHf(B0.7%$BA}!#6H3&A4HLE*$K!"MKF|2v$j$d%*%j%s%T%C%/3+(B $B:E$K$h$jGd>e9b$,8:>/$7$?798~$NCf$G$O!"8!F$$7$?7k2L$G$"$k!#(B04.12$B4|$N2q $B"!Bg8M20(B(2705) 773 -7 -0.90% 8$B7n$N4{B8E9Gd>e9b$OA0G/F17nHf(B0.3%$BA}!#4{B8E9$O%^%$%J%9$,B3$$$F$$$?$,!"5R?tA}(B $B$,4sM?$7%W%i%9E>49!#$^$?!"(B8$B7n$^$G$NGd>eN_7W$OA0G/F14|Hf(B19%$BA}$H=gD4$J%Z!<%9(B $B$K!#$?$@!"3t2A$O:#4|M=A[#P#E#R(B28$BG\$H!"30?)%;%/%?! $B"!%o%C%D(B(2735) 258,000 -10,000 -3.73% $B7ne9b$OA0G/Hf(B2.8%$B8:$H$J$j!"(B 4$B%v7nO"B3$7$F0-2=$7$F$$$k!#$^$?!"A0G/3d$l$O(B3$B%v7nO"B3!#(B $B"!%+%M%\%&(B(3102) 139 +5 +3.73% $BF|7PJ?6Q$+$i:o=|$5$l$J$+$C$?$3$H$K$h$j!"3t<0J;9g$r95$($F$N%$%s%G%C%/%9%U%!(B $B%s%IGc$$4|BT$,9b$^$k!#:G=*GdGcF|$H$J$k(B9$B7n(B24$BF|$K$+$1$FLs(B1$B2/3t$NGc$$<{MW$,H/(B $B@8$H$N8+J}!#$_$J$73[LLJQ99$J$I$X$N7Y2|46$b$"$C$?$,!"=y!9$K$3$N2DG=@-$OGv$l(B $B$F$$$k>u67!#F|7PJ?6Q$OC1=cJ?6Q$N%$%s%G%C%/%9$G$"$k$?$a!"3FLCJA$rEy3t?tJ]M-(B $B$7$J$1$l$P$J$i$J$$!#$3$N$?$a%$%s%G%C%/%9O"F0%U%!%s%I$O!"3t<0J;9gA0$N:G=*Gd(B $BGcF|$K8:>/J,$rGc$$A}$9I,MW$,$"$j!"$3$l$,3t2A2!$7>e$2MW0x$K$J$k!#(B $B"!%f%K%A%+(B(3103) 133 +7 +5.56% $BDc0L:`NA3tJ*?'$NN.$l$,GH5Z!"#U#F#J#H#D$H;0I)El5~#F#G$N7P1DE}9g$,$5$i$KA0?J!"(B $B#U#F#J#H#D$r%a%$%s6d9T$H$7!"M-Mx;RIi:D$NBg$-$$LCJA$N0l3Q$K$OGc$$0B?446$b9b(B $B$^$k3J9%!#%+%M%\%&$rI.F,$KA!0]3t$N>e>:$b;I7c:`NA!#(B $B"!#B#S#L(B(3113) 269 +18 +7.17% $B%@%$%U%l%C%/%9#H#D$r3t<08r49$K$h$C$F40A4;R2q $BDL3t<0(B27.27$B3t$r3d$jEv$F$k!#%@%$%U%l%C%/%9#H#D$N(B2004$BG/(B3$B7n4|$NGd>e9b$O(B58$B2/(B 4100$BK|1_!"7P>oMx1W$O(B1$B2/(B100$BK|1_!#(B $B"!%"%;%C%H%$%s(B(3121) 493 +26 +5.57% $B:F@84XO"LCJA$rJ*?'$9$kN.$l$K>h$k!#0{?)E91?1D2q $BBT$A$NGd$j$r$3$J$;$k$+$,L\@h$N>GE@!#(B $B"!%V%C%/%*%U%3!<%]%l!<%7%g%s(B(3313) 1,780 +5 +0.28% 8$B7n$N4{B8E9Gd>e9b$OA0G/F17nHf(B3.8%$BA}$H$J$j!"(B15$B%v7nO"B3$GA0G/$r>e2s$C$?!#4X78(B $B2q $B$K$D$J$,$k$H?78w>Z7t$G$OM=A[!#(B $B"!;00f9[;3(B(3315) 240 +27 +12.68% $B#P#E#R$,(B4.7$BG\!"#P#B#R$,(B3.2$BG\$H3d0B46$,6/$$$3$H$,J*?'$NBP>]$H$J$kMW0x!#KL6e(B $B=#;v6H=j$G8=:_5Y;_Cf$N%3!<%/%9O'$r:F2TF0$7!"$=$N$?$a$N:FC[O'9);v$r3+;O$9$k(B $B$H$H$b$K?7F|K\@=E4(B(5401)$B$HA};:$9$k%3!<%/%9$r(B10$BG/4V$K$o$?$j6!5k$9$k7@Ls$rDy(B $B7k$7$?$HH/I=!#$3$N7k2L!"F1 $B"!F|K\%P%$%j!<%s(B(3514) 538 +27 +5.28% 2005$BG/(B3$B7nDL4|$NO"7k7P>oMx1W$,A04|Hf(B20%$BA}$N(B31$B2/1_$K$J$k8+DL$78aA0Cf$OFpD4$J(B $BE83+$,B3$$$F$$$?$,!"Ck5Y$_;~4VCf$K(B2005$BG/(B3$B7nDL4|$NO"7k7P>oMx1W$,A04|Hf(B20%$BA}(B $B$N(B31$B2/1_(B($B=>Mh8+DL$7$O(B26$B2/(B5000$BK|(B)$B$K$J$k8+DL$7$HH/I=$7$F6H@S8+DL$7$N>eJ}=$@5!#(B $B$3$l$^$GG/4V$G(B4$B1_$r8+9~$s$G$$$?G[Ev$r!"(B9$B7nCf4V4|$K(B3$B1_!"4|Kv$K(B3$B1_$N7W(B6$B1_!#A0(B $B4|$O4|Kv$KIaDLG[Ev(B4$B1_$H5-G0G[Ev(B2$B1_$N(B6$B1_!#(B $B"!El%=!<(B(4042) 426 +5 +1.19% 5$BF|@~$K>eCMM^$($i$l$k!#?e8M>Z$G$O;29MLCJA$H$7$F $BCf4V4|$NO"7k1D6HMx1W7W2h$NBgI}A}3[=$@5$J$I$rI>2A!#(B $B"!%@%$%=!<(B(4046) 319 +12 +3.91% 43$B2/(B3680$BK|1_$NBh;0 $BI>2A!#0z $B"!%$%S%G%s(B(4062) 1,575 +58 +3.82% 25$BF|@~$r>eH4$1$k!#%N%-%"$,Bh(B3$B;MH>4|$N6H@S8+DL$7$r>eJ}=$@5!"%a%j%k$O!"%N%-%"(B $B8~$1%W%j%s%H4pHD$r07$$!"Ce $B"!F|K\?(G^(B(4114) 836 +19 +2.33% $B%3%9%b>Z$O!V#B(B+$B!W$r7QB3!#5!G=@-2=3XIJ$O86NA9b$GIT?6$@$,!"4pAC2=3XIJ$N%^!<%8(B $B%s3HBg$,%+%P!<$G$-$F$*$j!"A}1W%H%l%s%I$r0];}$G$-$k!#(B $B"!%+%M%+(B(4118) 1,115 +39 +3.62% 12$BF|$N!VH/7!!*$"$k$"$kBg<-E5!W$G!V%3%(%s%6%$%`#Q(B10$B!W$NFC=8$rJ|Aw!#1U>=4XO"(B $B$N?-$S$K2C$($F!"!V%3!<%(%s%6%$%`#Q(B10$B!W$N $B"!F|N)2=@.9)6H(B(4217) 1,527 +21 +1.39% 5$BF|@~$r>eH4$1$k!#(B1480$B1_%l%Y%k$G$NDlBG$A46$,0U<1!#F|6=%7%F%#$O!V(B1$B#M!W!"%?!<(B $B%2%C%H%W%i%$%9(B2500$B1_$r7QB3$7$F$*$j!">x$7JV$9F0$-!#(B $B"!EEDL(B(4324) 285,000 +1,000 +0.35% 9$B7nCf4V4|$H(B2005$BG/(B3$B7nDL4|$NC1FH6H@SM=A[$N>eJ}=$@5$rH/I=!#DL4|$G$OGd>e9b$,=>(B $BMh$N(B1$BC{(B4843$B2/1_$+$i(B1$BC{(B5061$B2/1_(B($BA04|Hf(B7%$BA}(B)$B$K!"7P>oMx1W$,(B408$B2/1_$+$i(B436$B2/1_(B ($BF1(B8%$BA}(B)$B$K!"Ev4|=cMx1W$b(B229$B2/1_$+$i(B241$B2/1_(B($BF1(B19%$B8:(B)$B$K$=$l$>$lA}3[!#(B $B"!%F%$%/%"%s%I%.%t!&%K!<%:(B(4331) 1,410,000 +200,000 +16.53% 9$B7n(B30$BF|$N3t $B"!I^7,2=3X9)6H(B(4368) 2,810 +10 +0.36% $BBgOB>Z7t$O!V:#=5$N?76=;T>l;29MLCJA!W$K$*$$$F!"I.F,$K $BKa!"F $B"!%"%$%5%s%F%/%N%m%8!<(B(4667) 206 +10 +5.10% $B;0I)EE5!$H$N;v6HO"7HJB$S$K?7@=IJH/GdH/I=$,Gc$$:`NA;k!#(B10$BF|!";0I)EE5!$H!V;0(B $BI)9b@:EY#G#P#SB,0L%5!<%S%9!WJ,Ln$G;v6HO"7H$7!"?7@=IJ$rH/Gd$9$k$HH/I=!#(B $B"!%U%8%F%l%S(B(4676) 238,000 -4,000 -1.65% $BI.F,3t $B6b8zN($N0-2=$r7|G0$7$?Gd$j$,@h9T!#J]M-$9$k%K%C%]%sJ|Aw$N3t<0?t$O!"(B406$BK|(B4660 $B3t$H$J$j!";}$A3tHfN($O(B12.39%$B$K>e>:!#B<>e@$>4;a$,=P;q$9$kEj;q2q $B$O!"!V(B2$B#H!W!"%?!<%2%C%H%W%i%$%9(B268000$B1_$r7QB3!#(B $B"!EDC+(B(4679) 910 +2 +0.22% 8$B7n$N4{B8E9Gd>e9b$OA0G/F17nHf(B9.3%$B8:!##U#F#J$D$P$5>Z7t$O!":#4|$b4{B8E9$N%^%$(B $B%J%9$,B3$$$F$$$k$b$N$N!"(B8$B7n$,:GBg$N%^%$%J%9I}$G0MA3$H$7$FHNGdF08~$, $B"!%i%&%s%I%o%s(B(4680) 229,000 -2,000 -0.87% 8$B7n$N4{B8E9Gd>e9b$O!"A0G/F14|Hf(B15.0%$B8:$HBgI}$J%^%$%J%9!#%I%$%D>Z7t$O!"LT=k(B $B$d%*%j%s%T%C%/$H$$$C$?30ItMW0x$b$"$j!"2q $B%9$G?d0\!#(B $B"!EEDL%F%C%/(B(4682) 3,770 +90 +2.45% $B7n2A:`NA!#(B8$B7n$NC1BNGd>e9b$OA0G/Hf(B37.0%$BA}$H$J$j!"0MA3$H$7$F9b$$?e(B $B=`$r0];}$7$F$$$k!##U#F#J$D$P$5>Z7t$O7n $B"!%*!<%S%C%/(B(4684) 21,950 +450 +2.09% $B?e8M>Z7t$G$O;29MLCJA$H$7$F $B:#!&Mh4|$H$b(B2$B%1%?7P>oMx1W@.D9$,4|BT!#(B $B"!%7%A%((B(4724) 1,159 -9 -0.77% $B:#(B12$B7n4|$N7P>oMx1W$r=>Mh7W2h$N(B17$B2/(B4000$BK|1_$KBP$7$F(B20$B2/(B5000$BK|1_(B($BA04|Hf(B16.7% $BA}(B)$B$KA}3[=$@5!#Gd>e9b$O(B105$B2/1_7W2h$KBP$7$F(B108$B2/1_(B($BF1(B1.5%$BA}(B)$B$K=$@5!#7|G0$5$l(B $B$?%"%F%M%*%j%s%T%C%/$K$h$k%l%s%?%k%7%g%C%WN%$l$N1F6A$,M=A[$NHO0OFb$K$H$I(B $B$^$C$?!#%"%_%e!<%:%a%s%HItLg$b0z$-B3$-9%D4$K?d0\$7$F$$$k$3$H$+$i<}1W8+DL$7(B $B$r>eJ}=$@5!#(B $B"!%"%I%P%C%/%9(B(4749) 224 +50 +28.74% $B@h=5Kv!"Bh;0 $B"!%i%$%V%I%"(B(4753) 482 -12 -2.43% $BKY9>5.J8 $B5,4k6H$N;2F~$rB%$9?7J}<0$rDs0F$7$?$3$H$r $B%mLn5e$X$N?75,;2F~$N7h0U$KMI$k$.$O$J$$!W$3$H$r2~$a$FI=L@!#KY9> $B;T>l$G9-$,$j$r$_$;$F$-$F$$$k!#?75eCD$N@_N)$, $B"!#I!]#C#F(B(4797) 950,000 +100,000 +11.76% $B%M%C%H%7%M%^;v6H$GAj $B2s#C#B7??73tM=Ls8"IU $B"!#A#C#C#E#S#S(B(4813) 2,420,000 -170,000 -6.56% 2004$BG/(B7$B7nCf4V4|$NO"7k7P>oB;1W$,(B7$B2/(B3600$BK|1_$N9u;z(B($BA0G/F14|$O(B2300$BK|1_$N@V;z(B) $B$K$J$C$?$HH/I=!#=>MhM=A[$N(B2$B2/(B5900$BK|1_$N9u;z$rBgI}$K>e2s$C$?$3$H$r9%46!# $B$J@.D9NO$r9MN8$9$k$H>eCMM>CO$O$"$k!#(B $B"!%U%k%-%c%9%H(B(4848) 251,000 +2,000 +0.80% 2004$BG/(B9$B7n4|Kv$KEl>Z(B1$BIt>e>l$r5-G0$7$F(B1$B3t$K$D$-(B500$B1_$N5-G0G[Ev$r $B"!%3%K%+%_%N%k%?#H#D(B(4902) 1,468 +61 +4.34% 5$BF|@~%l%Y%k$^$G2sI|!##G#S$O!V%"%&%H%Q%U%)!<%`!W7QB3!#@h=5Kv$K $B"!%$%O%i%1%_%+%k9)6H(B(4989) 266 +1 +0.38% 2004$BG/(B10$B7n4|$NBh(B3$B;MH>4|O"7k6H@S$O(B11$B!](B7$B7nN_7W$NGd>e9b$,(B141$B2/(B8000$B1_!"7P>oMx1W(B $B$,(B16$B2/(B8600$B1_!"Ev4|=cMx1W$,(B7$B2/(B9000$BK|1_!#(B10$B7nDL4|$NMx1WM=A[$r>eJ}=$@5!#7P>oMx(B $B1W$O=>Mh$N(B8$B2/1_$+$i(B12$B2/1_(B($BA04|Hf(B56.5%$BA}(B)$B$K!"Ev4|=cMx1W$b(B4$B2/1_$+$i(B5$B2/1_(B($BA04|(B $B$O(B2$B2/(B1900$BK|1_$N@V;z(B)$B$N$=$l$>$lA}3[!#Gd>e9b$O(B190$B2/1_$GJQ$o$i$J$$!#(B $B"!%V%j%B%9%H%s(B(5108) 2,135 -20 -0.93% $BL\N)$C$?Gd$j:`NA$,8+Ev$?$i$J$$$H;XE&$5$l$kCf!"$3$l$^$GDc#P#E#R$rGX7J$K%V%j(B $B%B%9%H%s$O7xD4CO9g$$$rJ]$C$F$$$?$,!" $B$GEj;q2H$,Mx1W3NDj$NGd$j!#$^$?!"%V%j%B%9%H%s$O>&$$$,KD$i$s$G$*$i$:!"Gd$i$l(B $B$k$H$$$&$h$j$bGc$$$,F~$i$J$$>u67!#(B $B"!%,%$%7(B(5333) 914 +16 +1.78% $B%G%#!<%<%k $B$i$l$?!#(B11$B7n$K2TF/M=Dj$N%]!<%i%s%I9)>l$K!";0K\$N%i%$%s$rMh=U$^$G$KA}@_!"G/(B 80$BK|8DBN@)!#(B2008$BG/(B3$B7n4|$K!"%;%i%_%C%/%9ItLg$NGd>e9b$r(B2004$BG/(B3$B7n4|Hf$G(B3$B3dA}$N(B 1000$B2/1_$K0z$->e$2$k7W2h$G!"6HMF3HBg$r4|BT!#(B $B"!?7F|K\@=E4(B(5401) 258 +3 +1.18% $BBgOB>Z7t$O!V@$3&E*$JE48;ITB-!"$5$i$K$O<+F0 $B$$$k!W$H$7$F$$$?!#BgOBAm8&$O?7F|E4$J$I(B4$B $B%">Z$G$O!V$d$d6/5$!W$r7QB3!#:#4|$N8+DL$7$KJ] $B"!%9%F%s%l%93t(B $BF|?7@=9]!!!!(B(5407)$B!!(B242$B!!(B+4 +1.68% $BF|K\6bB09)6H(B(5479)$B!!(B188$B!!(B+8 +4.44% $BF|K\Lj6b9)6H(B(5480)$B!!(B468 +27 +6.12% $BCf9q$N6bM;0z$-Dy$a@/:v$N1F6A$b$"$C$F=U@h0J9_$d$d $B$N6H@SM=A[$rBgI}>eJ}=$@5:Q$_$@$,!":FEY$NA}3[$b4|BT!#$H$/$K@GIiC4$,7Z8:$5$l(B $B$?JQB'7h;;$G$O$"$k$b$N$N!":#4|$NM=A[(B1$B3tMx1W$,(B100$B1_$rD6$($k8+DL$7$NLj6b9)$K(B $B$D$$$F3d0B46$r;XE&!#(B $B"!Cf;39](B(5408) 459 +23 +5.28% 2004$BG/7n(B9$B7nCf4V4|$K0l3t$"$?$j(B3$B1_$NG[Ev(B($BA0G/F14|$OG[Ev8+Aw$j(B)$B$r $B$l$^$G$NM=A[(B(68$B2/1_(B)$B$r>eJ}=$@5$7$F$$$?!#:#2s$NG[Ev$O:#4|$N6H@S9%D4$r $B"!0&CN@=9](B(5482) 581 +45 +8.40% $B@h=5Kv$K$O9=B$MQ9g6b9]$N2A3J$r(B9$B7nJ,$+$iCM>e$2$9$k$H0lItJs$8$i$l$F$$$?!#CM>e(B $B$2$K$h$k<}1W3HBg4|BT$,$O$d$5$l$F$$$k$H$N8+J}!#;M5(Js$G$O2q $B$r9T$C$F$$$k!#(B $B"!;0I)%^%F%j%"%k(B(5711) 237 --- 0.00% 9$B7nCf4V4|$NO"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#Gd>e9b$O=>Mh$N(B4500$B2/1_$+$i(B4700$B2/1_(B ($BA0G/F14|Hf(B2.6%$BA}(B)$B$K!"7P>oMx1W$O(B140$B2/1_$+$i(B220$B2/1_(B($BF1(B2.5$BG\(B)$B$K!"Ev4|=cMx1W$b(B 40$B2/1_$+$i(B90$B2/1_(B($BF1(B16$BG\(B)$B$K$=$l$>$lA}3[!#(B3$B7n4|DL4|$NM=A[$K$D$$$F$OCf4V7h;;H/(B $BI=;~$K8xI=!#(B $B"!=;M'%A%?%K%&%`(B(5726) 3,950 +70 +1.80% $B%3%9%b>Z$O!"Mh4|0J9_$N6H@S$r:FEY>eJ}=$@5!#3t2A$O!"%A%?%s$NCfD94|E*$J@.D9NO!"(B $B%W%l%_%"%`%9%]%s%8%A%?%s$r6!5k$7$($k@$3&$N%H%C%W%a!<%+!<$G$"$kF1 $B$7$F$O0MA33d0B46$,6/$$$H$7!"3t2AH=CG!V#A!W$r7QB3!#(B $B"!%"!<%l%9%F%#(B(5852) 1,430 +140 +10.85% $B$_$:$[$,?75,$K!V(B1$B!W!"L\I83t2A$r(B1900$B1_$H$7$F$$$k$3$H$,I>2A:`NA!# $B"!F|:e@=:n=j(B(6247) 1,045 -10 -0.95% $B#U#F#J$D$P$5>Z7t$O!"L\I83t2A$r(B980$B1_$+$i(B1400$B1_$K0z>e$2!#G.8r494o$N9%D4;}B3$K(B $B2C$(!";:6H$N9u;zE>49!"?)IJ2=3X5!3#$N2sI|$J$I$G!"(B05$BG/(B3$B7n4|$N1D6HMx1W(B65%$BA}$r(B $BM=A[!#9%:bL3BN $B"!%*%$%l%99)6H(B(6282) 2,305 +45 +1.99% $B#U#F#J$D$P$5$O!V#B!W$H$7$F%+%P%l%C%8$r3+;O!#3d0B46$OK3$7$$$,!"%G%#%U%'%s%7(B $B%V$J3t2AFC@-$KCmL\!#(B $B"!0f4XG@5!(B(6310) 276 +9 +3.37% $BN)2V$O!V6/5$!W!#(B6$B7nH/Gd$N?7@=IJ!V%8%"%9#A#T!W$,%R%C%H$7$F$$$k$H$7$FCmL\$7$F(B $B$$$kLOMM!# $B"!?76=%W%i%s%F%C%/(B(6379) 160 +2 +1.27% 4$B7n$KEl>Z$N9gJ;$KH<$&Mx1W4p=`$KDq?(!"4FM}%]%9%H$K0\$5$l$?$,!"Mx1W4p=`$r%/%j(B $B%"$G$-$k8+DL$7$H$J$j!"Aa$1$l$P(B11$B7n$K$bDL>o%]%9%H$KI|5"$G$-$k!#(B4$B!A(B6$B7n4|$N $BCm$O%W%i%s%H%a%s%F%J%s%9;v6H$N?-$S$+$iA0G/F14|Hf(B54%$BA}$HM=A[$r>e2s$k?d0\!"A}(B $BG[$N2DG=@-$b9b$^$k!#(B $B"!%"%^%N(B(6436) 923 +2 +0.22% $B#U#F#J$D$P$5>Z7t$O!"!V#A!W$r7QB3!#%Q!<%-%s%0!"4D6-%7%9%F%` $B"!#T#H#K(B(6481) 1,890 +69 +3.79% 2005$BG/(B3$B7n4|$NO"7k7P>oMx1W$O=>MhM=A[(B(240$B2/1_(B)$B$r>e2s$kA04|Hf(B89%$BA}$N(B300$B2/1_A0(B $B8e$K$J$k8+DL$7$NJsF;$r9%46$7!"8D?MEj;q2H$J$I$NGc$$$,@h9T!#%"%J%j%9%HM=A[(B286 $B2/1_$b>e2s$j!"0U3046$rM6$&!#Mh4|(B2006$BG/(B3$B7n4|$O!"%G%8%?%kEj;q0lI~$KH<$&H>F3BN(B $B$d1U>=@=B$AuCV8~$1Gd$j>e$2$NF_2=$,A[Dj$5$l!"3t2A$N>e>:M>CO$O8B$i$l$k!#(B $B"!%S%/%;%i(B(6731) 2,190 +80 +3.79% 17$BF|$KEl>Z(B1$BIt$K;XDjBX$($H$J$k$3$H$+$i%U%!%s%IGc$$4|BT$NGc$$$,7QB3!#%G%8%?%k(B $B%S%G%*%+%a%i$N;#$C$?1GA|$r#U#S#B%1!<%V%k$r;H$C$F#P#C$GJT=8$G$-$k%=%U%H3+H/(B $B$K@.8y!"Bg7?@=IJ2=I,;j$H8+$i$l$F$$$k$3$H$b:`NA!#(B $B"!>>2 $B#G#S$O!"!V#I#L!W7QB3$9$k$b$N$N!"L1@8EE5$%;%/%?! $B"!%7%c!<%W(B(6753) 1,550 +61 +4.10% $BJF9q%O%$%F%/3t9b$rGX7J$K8+D>$7Gc$$$NF0$-!#BfOQ!&4qH~$,1U>=?79)>l$N7z@_$rCf(B $BCG!":#8eB>$N4k6H$K$b$3$&$7$?F0$-$,GH5Z$7$F$$$/$H$N8+J}$b6/$^$j!"@h!9$N1U>=(B $B$N6!5k2a>j7|G0$,8eB`$9$k$H$N4|BT46$K$b$D$J$,$k!#(B $B"!#T#D#K(B(6762) 7,700 +300 +4.05% $B#C#S#F#B$O!"%^%/%9%?!<$N#H#D#D%H%i%V%k$,2r7h$7$?LOMM!#%X%C%I$,860x$N0lIt$H(B $B$5$l$F$$$?$3$H$b$"$j!"F1 $B"!%U%)%9%?! $B!V#i#P#o#d!W4XO"$H$7$F0z$-B3$-CmL\!#L14VD4$Y$G!V#i#P#o#d#m#i#n#i!W$rH/Gd$7(B $B$?(B7$B7n$r6-$K7HBS%*!<%G%#%*%W%l!<%d!<;T>l$,5^3HBg$7$F$$$k$HEA$($i$l$k!#(B $B"!%7%A%:%sEE(B(6892) 6,200 +240 +4.03% $B%N%-%"$,(B7-9$B7n4|$N<}1W8+DL$7$r>eJ}=$@5$7$?$3$H$r9%46$7$?Gc$$$,B3$/!#%J%9%@%C(B $B%/Am9g3t2A;X?t$,(B7$B7n(B20$BF|0JMh$H$J$k9bCM$r$D$1$k$J$I!"%O%$%F%/7J5$$N@h9T$-ITF)(B $BL@46$,Gv$i$$$G$$$k$3$H$b;Y$(!#(B8$B7n$NC1FH $B"!%l!<%6!<%F%C%/(B(6920) 2,860 +180 +6.72% 25$BF|0\F0J?6Q@~$r>e2s$C$F$-$?!#@h=5Kv$NJF9q3t<0;T>l$GH>F3BN4XO"3t$,Gc$$La$5(B $B$l$?N.$l$r $B"!#N#E#O#M#A#X(B(6975) 1,876 +62 +3.42% $BA0=5Kv$NJF%J%9%@%C%/Am9g3t2A;X?t$N>e>:$J$I$r $BF0J?6Q(B(1835$B1_(B)$B$r>e2s$k?e=`$r0];}$G$-$k$+$I$&$+$,>GE@!#(B $B"!;0I)<+F0 $B9qEZ8rDL>J$K$h$k $B7? $B"!%1!<%R%s(B(7251) 1,624 -8 -0.49% $B2,;0>Z$O!VCfN)!W$+$i!V$d$d6/5$!W$K0z>e$2!#>eJ}=$@58e!"3t2A$O>e>:4pD4$K$"$k(B $B$,!"%P%j%e%(!<%7%g%s$K$O0MA3$H$7$FI>2AM>CO!#(B $B"!%9%:%-(B(7269) 1,813 +20 +1.12% $BAj>lA4BN$,Dl7x$$$3$H$+$i!"2 $BG/(B25$BK|Bf5,LO$G!"(B2007$BG/=iF,$N2TF/$rL\;X$9!#@.D9$,4|BT$5$l$kF19q;T>l$GA};:BN(B $B@)$rI_$/$3$H$+$i!"<}1W3HBg4|BT$rM6$&!#(B $B"!F|K\@:5!(B(7287) 1,135 -12 -1.05% 9$B7nCf4V4|$H(B2005$BG/(B3$B7nDL4|$NO"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#DL4|$OGd>e9b$,=>Mh(B $B$N(B1450$B2/1_$+$i(B1480$B2/1_(B($BA04|Hf(B6.5%$BA}(B)$B$K!"7P>oMx1W$O(B92$B2/1_$+$i(B100$B2/1_(B($BF1(B18.1% $BA}(B)$B$K!"Ev4|=cMx1W$b(B50$B2/1_$+$i(B55$B2/1_(B($BF1(B12.2%$BA}(B)$B$K$=$l$>$lA}3[!#(B $B"!%^!<%l%F%M%C%/%9(B(7289) 291 +16 +5.82% $B6H@S$N$+$5>e$2$,Gc$$:`NA!#%?%$$N;}$AJ,J}E,MQ2q $B"!>.Ln7z(B(7414) 1,546 +14 +0.91% $BA02sM=A[$h$jCf4VG[!"4|KvG[Ev$H$b$K(B2.5$B1_A}G[!"G/(B30$B1_G[Ev(B($BA04|Hf(B5$B1_A}G[(B)$B!#(B $B"!2,C+9]5!(B(7485) 950 +20 +2.15% 05$BG/(B2$B7n4|6H@S$N>eJ}=$@5$rH/I=!#DL4|$N7P>oMx1W$OA02sM=A[$r(B24$B2/1_>e2s$j!"A04|(B $BHf(B2.5$BG\$N(B60$B2/1_$K$J$k8+DL$7!#Gd>e9b$O(B500$B2/1_A}3[$N(B6000$B2/1_(B($BF1(B12%$BA}(B)$B!"Ev4|=c(B $BMx1W(B7$B2/1_>e>h$;$N(B24$B2/1_$r7W2h!#Cf4V!&4|KvG[Ev$rA02sM=A[$KHf$Y$F3F(B1$B1_A}G[$7!"(B $BG/(B10$B1_G[$H$9$k$3$H$b9g$o$;$FH/I=!#(B $B"!%<%s%7%g!<(B(7550) 2,775 +50 +1.83% 8$B7n$N4{B8E9Gd>e9b$OA0G/F17nHf(B7.1%$B8:!##U#F#J$D$P$5>Z7t$O!"4{B8E9$,(B7$B7n$h$jMn(B $B$A9~$s$@$b$N$N!"MKF|2v$j$d%*%j%s%T%C%/3+:E$H$$$C$?1F6A$K$h$k6H3&A4HLE*$J79(B $B8~!#$`$7$m!"B>$N5mP'%A%'!<%s$,Aj $B?xCV$$$F$$$k$3$H$rI>2A!#(B $B"!%o%?%_%U!<%I%5!<%S%9(B(7522) 1,074 +2 +0.19% 8$B7n$N4{B8E9Gd>e9b$OA0G/F17nHf(B9%$B8:!##U#F#J$D$P$5>Z7t$O!"A0H>$,7xD4$G$"$C$?$b(B $B$N$N!"8eH>$,%*%j%s%T%C%/3+:E$dBfIw$N1F6A$K$h$j?-$SG:$s$@!#(B05$BG/(B3$B7n4|$N2q $B$K!#!V#B!W$r7QB3!#(B $B"!5{NO(B(7596) 1,080 +5 +0.47% 8$B7n$N7ne9b$rH/I=!#A4 $B$K$h$kGc$$95$($d5{2A0B$b$_$i$l$?$,!"Gc$$>e$28\5R?t!"Gc$$>e$2E@?t$K$OI|D479(B $B8~$,=P$k!#A4 $B"!%F%$%D!<(B(7610) 197,000 -14,000 -6.64% $B7nGd$j$,@h9T!#(B8$B7n$N4{B8E9Gd>e9b$OA0G/Hf(B8.3%$B8:$H$J$j!":#4|(B $B:GBg$N8:<}N(!#A4E9%Y!<%9$G$OF1(B1.9%$BA}$H%W%i%9$r0];}$7$?$b$N$N!":#4|:G>.$NA}(B $B<}N(!#(B $B"!(B $B%^%/%K%+!!!!(B(7631)$B!!(B2,870 +65 +2.32% $B5L%F%/%H%m%s(B(2650)$B!!!!(B310 -21 -6.34% $B%^%/%K%+$,5L%F%/$r3t<08r49$K$h$j40A4;R2q 22$BF|!#(B $B"!F|K\%H%$%6$i%9(B(7645) 1,840 -10 -0.54% $BLnB<>Z7t$O!"!V(B3$B!W$r7QB3!##G#M#S$d2HEENLHNE9$J$I$H$N6HBV4V6%Ah$r4G2a$G$-$J$$(B $B$&$(!"JF%H%$%6%i%9$N%0%m!<%P%k!&%j%9%H%i$N9TJ}$rIT0B;k$9$k8~$-$b6/$$$3$H$+(B $B$i!";v6H4D6-$,3Z4Q;k$G$-$J$$>u67!#(B $B"!%9%?!<@:L)(B(7718) 888 +12 +1.37% 8$B7nCf4V4|$H(B2005$BG/(B2$B7nDL4|$NO"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#DL4|$G$OGd>e9b$,=>(B $BMh$N(B448$B2/1_$+$i(B480$B2/1_(B($BA04|Hf(B10.8%$BA}(B)$B$K!"7P>oMx1W$O(B39$B2/1_$+$i(B56$B2/1_(B($BF1(B55.9% $BA}(B)$B$K!"Ev4|=cMx1W$b(B26$B2/1_$+$i(B33$B2/1_(B($BF1(B36.1%$BA}(B)$B$K$=$l$>$lBgI}A}3[!#(B $B"!#H#O#Y#A(B(7741) 11,000 +390 +3.68% $B#H#D#D4XO"$ND>6a=PCY$l3t!#%7!<%2!<%H$N<}1W8+DL$7H/I=0J9_!"F|K\EE;:$rCf?4$K(B $B#H#D#D4XO"LCJA$X$N4X?4$,9b$^$k!##H#D#DMQ%,%i%9%G%#%9%/$r07$C$F$$$kF1 $B"!%-%d%N%s(B(7751) 5,260 +110 +2.14% $BH?H/$G(B25$BF|@~$rFMGK!#JF3t<0;T>l$G%J%9%@%C%/Am9g3t2A;X?t$,(B7$B7n(B20$BF|0JMh$N9bCM$r(B $BIU$1$?$3$H$r $B;v6H$N?75;=Q3+H/$@$1$G$J$/!"%P%$%*$J$I(B2010$BG/A08e$KK\3J;2F~$rL\;X$9?7;v6HJ,(B $BLn$N4pAC8&5f$b $B"!8wM[ $B@=HG0u:~$+$i%3%s%T%e!<%?0u:~$K6HBVE>49$r?d?J!"6H@S2sI|$,5^$H$J$C$F$$$k$3$H(B $B$d#P#B#R$,(B0.3$BG\Bf$H3d0B$J$3$H$+$i8+D>$7Gc$$$,F~$k!#(B $B"!%*%s%o!<%I3_;3(B(8016) 1,570 +14 +0.90% $BBgOB$O!V(B3$B!W$+$i!V(B2$B!W$K0z>e$2!#;}B3E*Mx1W@.D9$K8~$1$?>&IJ1D6H@oN,$N $B$,?J$`!#(B $B"!;00fJ*;:(B(8031) 942 +18 +1.95% 3$B1D6HF|$V$jH?H/$G(B5$BF|@~0U<1!#%P%$%*%Y%s%A%c!<$N#D#N#A%A%C%W8&5f=j!"%N%P%9(B $B%8!<%s$H#D#N#A%A%C%W;v6H$GDs7H$9$k$HJs$8$i$l$k!#(B6$B3d$N%7%'%"$r0.$kJF4k6H$KBP(B $B93!#(B $B"!$9$+$$$i!<$/(B(8180) 1,932 +7 +0.36% 8$B7n$N4{B8E9Gd>e9b$OA0G/F17nHf(B5.2%$B8:!##U#F#J$D$P$5>Z7t$O!"(B7$B7n$,LT=k8z2L$G%W(B $B%i%9$H$J$C$?$b$N$N!"(B8$B7n$,BfIw$d%*%j%s%T%C%/3+:E$N1F6A$r $B$$%;%/%?! $B"!4]A1(B(8236) 298 -8 -2.61% $B$"$9!"#J#REl5~1X$KJ#9g396h!V#O#A#Z#O!W$,3+6H!#9qFb:GBg5i$N=qE9!"4]A1!&4]$N(B $BFbK\E9$@$,!"FC$K:`NA;k$5$l$J$$!#?7E93+6H$K$h$kA}<}8z2L$h$j$`$7$m5lK\E9(B($BF|K\(B $B66E9(B)$B@WCO$NEZCOMxMQ$K4X?4$,=8$^$k!#(B $B"!;0I)El5~#F#G(B(8306) 971,000 +6,000 +0.62% $B#U#F#J#H#D$X$N;qK\;Y1g%9%-!<%`$,EA$($i$l$k!##T#O#B$KBP93$G$-$k!V%H%j%,! $B>r9`$,@9$j9~$^$l$F$*$j!"E}9g $B"!#U#F#J#H#D(B(8307) 480,000 -11,000 -2.24% $B;0I)El5~#F#G(B(8306)$B8~$1Am3[(B7000$B2/1_$NBh;0 $BItEj;q2H$+$i<:K>Gd$j$,M%@*!#E(BPE*Gc<}$J$I$KBP$7$F$O;0I)El5~$,#U#F#J6d9T$N(B3 $BJ,$N(B1$B$rD6$($k5D7h8"$r;}$D$3$H$,2DG=$K$J$kKI1R:v$b@9$j9~$^$l$?!#;0I)El5~$H(B $B#U#F#J$N7P1DE}9g$OA0?J$7$?7A$H$J$k$,!";00f=;M'$NF08~$bF'$^$($?#M!u#A:`NA$K(B $B4X$9$kLLGr$_$,Gv$l$?$H$7$FK\F|$OGd$j$,@h9T!#;0I)El5~$H$NAH$_9g$o$;$N>l9g$O!"(B $BE}9gHfN($r!V0lBP(B0.5-0.6$B!WDxEY$HA[Dj$9$kEj;q2H$,B?$$!#%`!<%G%#!<%:$O!"M%@h3t(B $B<0$N3JIU$1$r#B#a(B3$B$+$i#C#a#a(B1$B$K0z2<$2!#(B $B"!IpIY;N(B(8564) 7,530 -170 -2.21% $BIpIY;N$NGc<}$K$D$$$FFH@j8r>D8"$r;}$DJFEj;q%U%!%s%I$N%K%e!<%V%j%C%8%-%c%T%?(B $B%k$HIpIY;N$N:G=*8r>D$,Fq9R$7!";ve7hNv>uBV$K$"$k$HJs$8$?!#AO6H $B%Y%i%9!&$"$*$>$i6d9TO"9g$K8r>D8"$,M?$($i$l$k$b$h$&$@$,!">r7oLL$G$N@^$j9g$$(B $B$,ITF)L@$H$b$5$l$F$*$j!"@h9T$-$X$NITF)L@46$,9b$^$k!#(B $B"!F|K\6=0!B;32J]81(B(8754) 642 +3 +0.47% $B2$=#$HJF9q$rCf?4$H$9$k3$30;T>l$G(B4456$BK|(B2000$B3t$N3t<0Gd=P$7$r 1511$BK|(B8000$B3t!"F1(B($B:k6L$j$=$J6d9TB`?&5kIU?.Bw8}(B)987$BK|(B2000$B3t!#:#7n(B14$BF|$+$i(B17$BF|(B $B$N4V$N$$$:$l$+$NF|$K2A3J$,7hDj$7!"$=$N(B3$B1D6HF|8e$NF|$, $B"!El5~7zJ*(B(8804) 610 +4 +0.66% $B?78w>Z7t$O?75,$K!V(B2$B!\!W$K@_Dj!#:#4|$O#S#P#C$+$i$N%U%#!<<}F~!"%^%s%7%g%sJ,>y(B $B$N?-$S$rCf?4$K(B19.7%$B7P>oA}1W!"Mh4|$O%^%s%7%g%sJ,>y$N?-$S$rCf?4$K(B8.2%$BA}1W$rM=(B $BA[!#(B $B"!3$1?3t(B $BF|K\M9A%(B(9101)$B!!(B581 +15 +2.65% $B>&A%;00f(B(9104)$B!!(B666 +19 +2.94% $B@n:j5%A%(B(9107)$B!!(B742 +22 +3.06% $B0MA3$H$7$F3$1?;T67$O9%D4;}B3!"6H@S$N:FA}3[$N4|BT46$b:,6/$/!":G$b6H@S0B?446(B $B$,$"$k%;%/%?!<$H$7$F2!$7$F$b$9$+$5$:Gc$$$,F~$kE83+$,B3$/!#3$1?$dE49]$O6H@S(B $B$,9%D4$G3t2A$N3d0B46$,6/$$!#Cf9q9q2HE}7W6I$O!"(B8$B7n$N>CHq $B$?!#7J5$2aG.46$N8eB`$K$h$j!":#8e$N;}B3E*$J7P:Q@.D9$,8+9~$^$l$k$3$H$b3$1?$N(B $BDI$$Iw$K$J$k!#(B $B"!4%5%A%(B(9113) 496 +38 +8.30% $BCf9q4XO"$rCf?4$H$9$k2YF0$-$N3hH/2=$rGX7J$K!"9%6H@S$,4|BT$5$l$F$$$k$3$H$,0z(B $B$-B3$- $B"!A4F|K\6uM"(B(9202) 368 +1 +0.27% $B#G#S>Z7t$O!"!V#I#L!W$r7QB3!#F1 $BBP$7$F!"9qFb@~%$!<%k%I$r8~>e$5$;$kM>CO$,;D$5$l$k!#(B $B"!%F%l%SD+F|(B(9409) 216,000 +2,000 +0.93% $BF|6=%7%F%#$O!"4XElCO6h$K$*$1$k%9%]%C%HGd>e9b$N%7%'%"%"%C%W$rGX7J$K6H@SM=A[(B $B$r>eJ}=$@5!#Ej;qI>2A!V(B2$B#H!W!"%?!<%2%C%H%W%i%$%9(B21.9$BK|1_$O?xCV$/!#(B $B"!#D#C#S(B(9645) 1,308 +48 +3.81% $B;0I)El5~#F#G$H#U#F#J#H#D$N7P1DE}9g$N2DG=@-$,0lCJ$H9b$^$C$?$?$a!"$"$i$?$a$F(B $B7P1DE}9g$K$h$kCf4|E*$J%7%9%F%`<{MW$N3HBg$,A[Dj$5$l$k!#(B $B"!#C#S#K(B(9737) 4,890 +90 +1.88% $B;R2q $B3t2A$O%K%e!<%H%i%k$HH=CG!#:#8e$O!"#B#P#O;v6H3HBg@oN,$K$h$kMx1W@.D9$r?%$j9~(B $B$`F0$-$rM=A[!#BgOBAm8&$O!"!V(B2$B!W$r7QB3!#%Y%k%7%9%F%`(B24$BN%C&8e$N(BBPO$B@oN,$,5^E8(B $B3+$7$F$*$j!"@h9T$-$,L@$k$$!#(B $B"!L@8w>&2q(B(9858) 1,340 +50 +3.88% 9$B7nKv3dEv$G(B1$BBP(B1.5$B$N3t<0J,3d$r $B"!#U#E#X(B(9888) 855 +100 +13.25% $B?7F|E4(B(5401)$B$J$IE49]Bg $B"!F|N)5!:`(B(9922) 330 --- 0.00% 9$B7nCf4V4|$NO"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#Gd>e9b$O=>Mh$N(B120$B2/1_$+$i(B124$B2/1_(B ($BA0G/F14|Hf(B9.7%$BA}(B)$B$K!"7P>oMx1W$O(B1$B2/(B8000$BK|1_$+$i(B2$B2/(B7000$BK|1_(B($BA0G/F14|$O(B2$B2/(B 1100$BK|1_$N@V;z(B)$B$K!"Ev4|=cMx1W$b(B6000$BK|1_$+$i(B1$B2/1_(B($BF1(B1$B2/(B9000$BK|1_$N@V;z(B)$B$K$=$l(B $B$>$lA}3[!#=>Mh$OL$Dj$H$7$F$$$?Cf4VG[Ev$r(B2$B1_(B50$BA,!#(B3$B7n4|DL4|$NM=A[$K$D$$$F$O(B $BCf4V7h;;H/I=;~$K8xI=!#(B $B"!%=%U%H%P%s%/(B(9984) 4,850 +50 +1.04% $BF|7PJ?6Q?75,:NMQ$r $B$i8D?MEj;q2H$NF0$-$,A4BNE*$K3hH/2=$7$F$*$j!"F1 $B%3!<%(!<(B(9654)$B$H!"!V??!&;09qL5AP!W$N#P#C$r;H$C$?%*%s%i%$%s%2!<%`HG!"!V??!&(B $B;09qL5AP#B#B!W$N4k2h3+H/$HHNGd$G6HL3Ds7H$7!"(B9$B7n$+$i3+H/$r3+;O$9$k$HH/I=!#(B 2006$BG/=U$KHNGd$H%5!<%S%9Ds6!$r3+;O$9$kM=Dj!#N> $B(,(,(,(B[PR]$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B $B$3$l$+$i$O<+J,$G1?MQ$9$k;~Be$G$9!*(B $B"!"!F|K\=i$NK\3JE*F|K\3t%G%$%H%l!<%@! http://www.accesstrade.net/at/c.html?rk=01000azr000cnn $B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B[PR]$B(,(,(,(B $B"!;XI8(B $BF|7P(B225 11,253.11 +169.88 $BF|7P(B300 218.99 +2.38 TOPIX 1,138.84 +12.48 $BF|7P%8%c%9%@%C%/J?6Q(B 1,835.13 +1.25 $BF|7P(B225$B@hJ*4|6a(B 11,220 +180 $B30;q7O>Z7t!"Gd$j(B1550$BK|3t!"Gc$$(B1490$BK|3t!":90z$-(B60$BK|3t$NGd1[$7!#(B $B(,(,(B[$B%I%i%$%P! 20$BG/0J>e$NNr;K!&(B400$BK|7o0J>e2CF~$N http://ad.a-connect.jp/cgi/in0004.cgi?id=01000 $B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B $B%l!<%F%#%s%0Dj5A!J(Bhttp://ams.adam.ne.jp/kabu/rating.html$B!K(B $B"'F|6=%7%F%#%0%k!<%W>Z7t(B $B?7F|K\@=E4!!(B(5401)$B!!?xCV$-!V(B1$B#M!W(B $B%Q!<%/#2#4!!(B(4666)$B!!?xCV$-!V(B1$B#M!W(B $B%"%5%R%S!<%k(B(2502)$B!!?xCV$-!V(B2$B#L!W(B($BL\I83t2A(B1110$B1_$+$i(B1200$B1_(B) $B"'%4!<%k%I%^%s!&%5%C%/%9>Z7t(B $B%;%V%s%$%l%V(B(8183)$B!!?xCV$-!V#I#L!W(B $B%3%K%+%_%N%k(B(4902)$B!!?xCV$-!V#O#P!W(B $BA%0fEE5!!!!!(B(6839)$B!!?xCV$-!V#O#P!W(B $B"'#U#F#J$D$P$5>Z7t(B $B%*%$%l%99)6H(B(6282)$B!!?75,!!!V#B!W(B $B>eAH!!!!!!!!(B(9364)$B!!?75,!!!V#B!W(B $B"'BgOBAm8&(B $B?@8M@=9]=j!!(B(5406)$B!!3J>e$2!V(B2$B!W$+$i!V(B1$B!W(B $B=;M'6bB09)6H(B(5405)$B!!3J>e$2!V(B2$B!W$+$i!V(B1$B!W(B $B?7F|K\@=E4!!(B(5401)$B!!3J>e$2!V(B2$B!W$+$i!V(B1$B!W(B $B;00fJ*;:!!!!(B(8031)$B!!?xCV$-!V(B1$B!W(B $B%1%M%G%#%&%#(B(4321)$B!!?xCV$-!V(B2$B!W(B $B%5%s%(!<2=8&(B(4234)$B!!?xCV$-!V(B3$B!W(B $B%J%,%$%l!<%Y(B(7447)$B!!?xCV$-!V(B3$B!W(B $B%3!<%(! $B%3%J%_!!!!!!(B(9766)$B!!?xCV$-!V(B3$B!W(B $BEl5~EENO!!!!(B(9501)$B!!?xCV$-!V(B3$B!W(B *************************************************************************** __ $B3t(-<0(-Ej(-;q(-$J(-$i(-(B__ $B!!!!!!F|K\?.HN%0%k!<%W(B $B(,(0(,(0(,(0(,(0(,(0(,(0(B $B"!%(%L!&%(%9!&%U%!%$%J%s%9"!(B $B!!(B $B"#!!$[$7$$CmL\LCJA$,$"$k$1$I!#!#!#$b$&(B1000$B3t$[$7$$$J!A(B $B!!!!!!(B >>>$B$=$s$J3t<0Ej;q$NG:$_$K$*Ez$($7$^$9(B<<< $B$*?=9~!&$*Ld9g$;$O(B http://s01.j-a-net.jp/gateway/click.cgi?a=28160&d=02505&u= *************************************************************************** $B!|(B8$B7n$N%^%s%7%g%s;T>lF08~(B[$BITF0;:7P:Q8&5f=j(B] $B $B8:$@$C$?!#7@LsN($OA0G/Hf(B1.3$B%]%$%s%HDc2<$7!"(B80.3%$B$H$J$C$?$,!"(B2$B%+7nO"B3$G(B80% $B$rD6$($?!#(B20$B3,0J>e$ND69bAXJ*7o$N7@LsN($O(B96.1%$B$H9b$+$C$?!#(B1$B8M$"$?$j$N2A3J$O(B $BJ?6Q(B4097$BK|1_$G!"A0G/Hf(B127$BK|1_(B($BF1(B3.0%)$BDc2 $B40GdJ*7o$NG\N($r$_$k$H!"!V%6!&%?%o!<%:Bf>l!&(B1$B4|!W$N:G9b(B20$BG\!"!V%W%i%&%I8!8+(B $B@nIM!W$N:G9b(B20$BG\$J$I$,L\N)$C$?!#ITF0;:7P:Q8&5f=j$K$h$k$H!"(B9$B7n$NH/Gd8M?t$O(B 6500$B8MA08e$N8+9~$_!#:rG/(B9$B7n$N(B6032$B8M$+$i!"A}2C$9$k8+9~$_!#(B $B!|6a5Wn$N%^%s%7%g%sH/Gd8M?t(B[$BITF0;:7P:Q8&5f=j(B] $BA0G/F17nHf#1#5!!s8:$N#1#4#9#28M$H#2%+7nO"B3$GA0G/ $B7n$OH?F08:$H$$$&!#!!Gd$l9T$-$r<($97@LsN($O#0!%]%$%s%HDc2<$7$?$b$N$N(B $B#7#1!!s$G!"9%ITD4$NL\0B$H$J$k#7#0!s$r>e2s$C$?!#$?$@!"8DJL$K7@LsN($NDc$$(B $BJ*7o$,=P$?Bg:e;T$O#6#4!!s!"?@8M;T$,#4#4!!s$H6l@o$7$?!#!!ITF0;:7P:Q8&(B $B5f=j$O!V?75,H/Gd8M?t$,BgI}$K?-$S$k8+9~$_$O$J$/!":_8K?t$b8:$C$F$$$k$N$G!"Ev(B $BJ,$OIJGv>uBV$,B3$/$@$m$&!W$HOC$7$F$$$k!#(B $B!|#77n$N@$3&H>F3BN@=B$AuCVHNGd9b(B[$B#S#E#M#I(B,$B#S#E#A#J(B] $B#3#42/#9#1#6#8K|%I%k$H$J$j!"A0G/F14|Hf#8#6!%#4!sA}2C$7$?!##1#2%+7nO"B3$GA0(B $BG/F14|Hf%W%i%9$H$J$C$?!#!!#S#E#A#J;vL36I$O!"!VA0G/Hf#2!%#1G\$H$J$C$?#67n$N(B $BHNGd9b$KHf$Y$k$H!"?-$SN($O=L$s$@$b$N$N!"6b3[$G$O#67n$NLs#3#72/%I%k$H$[$\F1(B $B$8?e=`$K$J$C$?!W$H@bL@$7$F$$$k!#(B $B!!CO0hJL$G$O!"BfOQ$,A0G/F14|Hf#2!%#6G\!"4Z(B $B9q$bF1#2!%#2G\$H$J$j!"A4BN$r$1$s0z$7$?!#F|K\$OF1#3#6!%#9!sA}$H$J$C$?!#(B $B#S#E#A#J;vL36I$O!"!VBfOQ$O!"%U%!%&%s%I%j!<$,9%D4$G!"?-$S$?!#4Z9q$O%a%b%j!<(B $B$X$N@_HwEj;q$+$iA}$($?!W$H$7$F$$$k!#(B $B!|(B10$B7n(B6$BF|$KEl>Z(B($B=jB0ItL$Dj(B)$B$K>e>lM=Dj$NEE8;3+H/(B(9513)$B$N2>>r7o$,!"(B2500-2700$B1_(B $B$K7h$^$C$?!#L\O@8+=q$G$NA[Dj2A3J$N(B2670$B1_$H$[$\F1?e=`!#>e>l;~$K3$30$r4^$a$F(B $B9g7W(B1$B2/(B3880$BK|(B8000$B3t$rGd$j=P$9M=Dj$G!";q6b5[<}3[$OLs(B3470$B2/(B-3747$B2/1_!#(B2$B7n(B19$BF|(B $B$K>e>l$7$??7@86d(B(8303$B!"Ls(B2500$B2/1_(B)$B$r>e2s$k:#G/:GBg5,LO$G!"(B1998$BG/(B10$B7n>e>l$N(B $B%I%3%b(B(9437$B!"Ls(B2$BC{(B1255$B2/1_(B)$B0JMh$N9b?e=`!#(B $B!|6bM;D#$N8^L#9-J8D941$O!"#U#F#J6d9T$N7:;v9pH/$K$D$$$F!V8!::4wHr$N0- $B%k%G%#%s%0%9$H;0I)El5~%U%#%J%s%7%c%k!&%0%k!<%W$N7P1DE}9g $B(.(,(,(,(,(,(,!y%$%s%?!<%M%C%H309q0YBX $B(-!!!!!!:#$J$i!"%N!<%H%Q%=%3%s$,Ev$?$k%-%c%s%Z!<%s $B3t<0>pJs6I(B http://ams.adam.ne.jp/kabu/haisin/melmaga.html kabujyo@imac.to ***************************************************************************** $B!!(.(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(/(B $B!!(B $B(-%@(-%$(-%d(-%k(-%"(-%C(-%W(-L5(-@)(-8B(-!!(-7n(-3[(-#1(-#0(-#0(-1_(-(B $B!!(B $B(1(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(0(B $B!!(B $B!!%U%l%C%D!&(BADSL12Mbps $B7n3[(B1,000$B1_(B $B!z(B B$B%U%l%C%D(B100Mbps $B7n3[(B2,000$B1_(B http://ad2.trafficgate.net/t/r/35/110/9777/ ***************************************************************************** |