|
|
****************************************************************************** $B!2!2!2!2!2!2!2!2!2!2!2!2!2(B $B(.(,(3(,(3(,(/(B $B!2!2!2!2!2!2!2!2!2!2!2!2!2(B $B%$%s%?!<%M%C%H7h:Q$N>o<1!*(B $B(-#J(-#N(-#B(-(B $B6d9T$NL$Mh$O$3$3$K$"$C$?!*(B $B!1!1!1!1!1!1!1!1!1!1!1!1!1(B $B(1(,(5(,(5(,(0(B $B!1!1!1!1!1!1!1!1!1!1!1!1!1(B $BDs7H(BATM37,000$BBf$,;H$($k!"%M%C%H6d9T$N%Q%$%*%K%"!X%8%c%Q%s%M%C%H6d9T!Y(B http://ad2.trafficgate.net/t/r/78/258/9777/ ****************************************************************************** $B3t<0>pJs6I(B 2004/08/02$BBg0z$1(B ****************************************************************************** $B$3$l$+$i$O<+J,$G1?MQ$9$k;~Be$G$9!*(B $B"!"!(B $BF|K\=i$NK\3JE*F|K\3t%G%$%H%l!<%@! $B!!5H8+=SI';a$[$+0lN.$N9V;U?X$K$h$j!V>!$F$k%H%l!<%@! $B!!!!!!(B>>$B!!!!:F $B!!!!L5NA@bL@2q!u;qNA@A5a$O!"$3$A$i(B http://www.accesstrade.net/at/c.html?rk=010007ok000cnn ****************************************************************************** $B"!Ej;q%U%!%s%I;12<$G$N4k6H:F@84XO"(B $B>eLS!!!!(B(3010)$B!!(B409 +67 +19.59% $B%V%j%t%'(B(6720)$B!!(B840 +93 +12.45% $B#B#S#L!!(B(3113)$B!!(B244 +17 +7.49% $B:FEY?M5$2=$NC{$7!#FM$C9~$s$G$$$?LCJA$,B?$/!"%j%P%&%s%IA@$$$NGdGc$,3hH/2=!#(B $B"!8MED7z@_(B(1860) 447 +5 +1.13% $B;0I)>Z7t$O!"!V#B!\!W$r7QB3!#Bh(B1$B;MH>4|Am $BBg$7$F$$$k$HH=CG!#(B $B"!L@@19)(B(1976) 387 -4 -1.02% $BD4@00l=d46$N$"$kDc0L3t$r8+D>$9F0$-!#3t2A$O(B7$B7n(B27$BF|$K(B370$B1_$ND>6a0BCM$rIU$1$?(B $B8e!"2 $B$NGd$j$,=P$d$9$$!#(B $B"!Cf1{%S%k%H9)6H(B(1971) 87 +3 +3.57% $BAm3[(B43$B2/(B5000$BK|1_$N6bM;;Y1g$rCl$H$9$k:F7z7W2h$, $B>e$2$k!#(B $B"!55ED@=2[(B(2220) 855 +5 +0.59% $B#U#F#J$D$P$5>Z7t$O!"(B7$B7n$KLT=k$GGd>e$,6l@o$7!"HNB%8zN(2=$rA@$$HNGdJ}K!$rJQ99(B $B$5$;$?$b$N$N!"8=>u$K$*$$$FL$$@8z2L$,Gv$$>u67!#$?$@!"2<4|$K$*$$$F86NA0B$,4s(B $BM?!"DL4|(B2$B7eA}1W$b2DG=$G$"$k$H8+$k!#3t2A$,>e>:4pD4$G$"$k$,!"M=A[(BPER13$BG\$r$^(B $B$@3d0B$J?e=`$G$"$k!#%l!<%F%#%s%0$OIUM?$7$F$$$J$$!#(B $B"!%G%8%"!<%D(B(2326) 413,000 --- 0.00% 8$B7n(B5$BF|8=:_$N3t<0(B1$B3t$r(B3$B3t$H$9$k3t<0J,3d$N8"MxMn$AF|$r7^$($?!#:GDcGdGcBe6b$N(B $BDc2<$dN.F0@-8~>e$r4|BT$7$?CMI} $BDjGd$j$K2!$5$l!"3t2A$OA0=5Kv$^$G$N(B6$BF|B3Mn$GLs(B4$B3d$b2 $B"!(B $B%"%^%J(B(2402) $B!!(B36,000$B!!!!(B -250$B!!(B-0.69% $B%l%+%`(B(3323)$B!!(B780,000 -100,000 -11.36% 30$BF|BgI}3t<0J,3dLCJA!#%"%^%J$O(B9$B7nKv3dEv$G(B1$B3t$r(B10$B3t$KJ,3d!"%l%+%`$O(B8$B7nKv3dEv(B $B$G(B1$B3t$r(B4$B3t$KJ,3d$9$k$HH/I=!#J,3dI}!" $B%J$K$O8+D>$7Gc$$$,F~$j$d$9$+$C$?$H$b8@$($k!#$b$C$H$b!";T>l%(%M%k%.!<$,=L>.(B $B$7$F$$$kCf$G!"3t<0J,3dLCJA$K$H$C$F$O!"N.F0@-2~A18z2L$h$j$b<{5k0-2=$NJ}$,7Y(B $B2|$5$l$d$9$$>u67$KJQ$o$j$O$J$$!#$^$?!"BgI}J,3dLCJA$OAm$8$F#P#E#R$b9b$/!">e(B $BCM$,DI$$$K$/$/$b$J$k!#EvLL$OGHMp4^$_E83+$,B3$/$H$N8+J}$,A}$($k!#(B $B"!#F#D#C%W%m%@%/%D(B(2671) 1,995 +83 +4.34% 8$B7n(B2$BF|IU$GEl>Z(B1$BIt$K;XDjBX$($H$J$C$?%8%e%(%j! $BB$!&HNGd$J$I$r9T$&#F#D#C%W%m%@%/%D$O7xD4!#3t2A$O(B4$BF|B3?-$G>e>lMh9bCM$r99?7!#(B $B6H@S$N7xD4$5$,2~$a$FIb$-D&$j$H$J$jGc$o$l$?!#(B $B"!APF|#H#D(B(2768) 361 -21 -5.50% $BA0=5Kv$K;00f=;M'#F#G$,#U#F#J$KE}9g$r?=$7F~$l$?$3$H$G!"#U#F#J$NA*Br;h$,9-$,(B $B$jITNI:D8"=hM}$,4K$d$+$K$J$k$H$N4|BT$+$iAPF|#H#D3t$O>e>:$7$?$b$N$N!"$3$NF|(B $B$O#U#F#J%0%k!<%W$N7P1DE}9g$,0lCJ$H:.Mp$9$k$H$N7|G0$,6/$^$j2<$2$KE>$8$?!#(B $B"!F|@6?)IJ(B(2897) 2,885 +65 +2.30% $B#U#F#J$D$P$5>Z7t$O!"!V#A!W$r7QB3!#I=LL>eBgI}A}1W$G$"$k$,!"B`?&5kIU$N1F6A$r(B $B=|$$$? $B2F$,!":#G/$NLT=k$GMn$A9~$_MW0x$H$J$k7|G0!#(B $B"!%1%s%3!<%3%`(B(3325) 850,000 -200,000 -19.05% $BBh(B1$B;MH>4|6H@S$G7P>oB;1W$,(B2100$BK|1_$NB;<:$H$J$j!"<:K>Gd$j$rMa$S$?3J9%!#%M%C%H(B $B4XO"3t$J$I9b#P#E#RLCJA$N3t2A$O$3$32 $B$d$9$$!#$3$N;MH>4|6H@S$O!VEv=iM=A[$r2<2s$k?t;z!W$J$,$i!"DL4|6H@SM=A[$N2 $B"!#J#F#E>&P/#H#D(B(3332) 350 --- 0.00% $B@nE4>&P/$H%(%L%1!<%1!<%H%l!<%G%#%s%0$NE}9g$KH<$$N> $B2A$O=iCM$r>e2s$k$3$H$J$/FpD4$JE83+$H$J$C$?!#(B $B"!#G#D#O(B(3319) 213,000 -31,000 -12.70% $BA0(B6$B7n4|6H@SM=A[$N2 $B$@$1$K%5%W%i%$%:$K$J$C$?!#2 $B$OF1(B3.7$BG\$HJQ2=N($OBg$-$$!#:#4|6H@S8+DL$7$K$D$$$F$O!"(B8$B7n(B10$BF|$K3+<($9$kM=Dj(B ($B@bL@2q$r(B11$BF|$KM=Dj(B)$B!#(B $B"!%*%j%+%-%c%T%?%k(B(3570) 148 --- 0.00% $B%f%K%^%C%H;12<$G6bM;;v6H $BGc$$$,7QB3!#$J$*!"(B2005$BG/(B3$B7n4|$OI|G[M=Dj!#(B $B"!%P%s%@%$%M%C%H%o!<%/%9(B(3725) 1,250,000 +110,000 +9.65% $B%5%_!<%M%C%H%o!<%/%9$N%^%6!<%:>e>l$r>5G'!#%5%_!<%M%C%H%o!<%/%9$O%5%_!<$N;R(B $B2q $B"!%"%W%j%C%/%9(B(3727) 2,560,000 +80,000 +3.23% $BBgI}$J2 $BBg$-$/CM$r2<$2$?$,!"Gd$j0l=d8e$O5^B.$KGc$$D>$5$l$?!#LnB<>Z7t$K$h$k(B2$BCJ3,3J>e(B $B$2!##F#O#M#A%7%'%">e>:$HCf9q?J=P$G@.D9$NF;6Z$,Dj$^$C$?$H$7$F!"!V(B4$B!W$+$i!V(B2$B!W(B $B$K0z>e$2!##J#P%b%k%,%s$O!"(BiaSolution$B $B!V(BOverweight$B!W$r7QB3!#$^$?!"%I%3%b8~$16&F13+H/$K4|BT$7$F$$$k$[$+!"F1 $B"!2&;R@=;f(B(3861) 699 -15 -2.10% 25$BF|@~$,Dq93@~$H$7$F0U<1$5$l!">eCM$N=E$5$r7y5$!#;0I)>Z$O!V#A!W$r7QB3!#Bh(B1$B;M(B $BH>4|$NO"7k7P>oMx1W$O!"A0G/F14|Hf(B32.0%$BA}$H9%D4$J6H@S?d0\$rI>2A!#(B $B"!F|;:2=(B(4021) 851 +23 +2.78% 2004$BG/(B9$B7nCf4V4|$N6H@SM=A[$N>eJ}=$@5$rH/I=$7!"9%46$7$?Gc$$$,KD$i$s$@!#=>MhM=(B $BA[$KBP$7$FGd>e9b$O(B670$B2/1_$+$i(B700$B2/1_$K!"7P>oMx1W$O(B40$B2/1_$+$i(B60$B2/1_$KBg$-$/(B $B?-$S$k8+DL$7!#(B2005$BG/(B3$B7n4|DL4|$N6H@SM=A[$K$D$$$F$O!"Cf4V7h;;H/I=;~$K8+D>$9M=(B $BDj!#(B $B"!EDCf2=3X8&5f=j(B(4080) 1,520 -80 -5.00% $B#U#F#J$D$P$5>Z7t$K$h$k3J2<$2$r4QB,!#(B05$BG/(B3$B7n4|$O2q $B$H$7$J$,$i$b!"<{MWF08~$NITF)L@$5$r9M$($F!V#A!\!W$+$i!V#A!W$K0z2<$2$?!#(B $B"!F|K\2=3X;:6H(B(4094) 503 +37 +7.94% 2005$BG/(B3$B7n4|7P>oMx1WM=A[$r=>Mh$N(B14.1$B2/1_$+$i(B16.3$B2/1_(B($BA04|(B15.26$B2/1_(B)$B$K>eJ}=$(B $B@5!"8:1W$,0lE>A}1W$H$J$k$3$H$r9%46$7$?Gc$$$r=8$a$k!#(B $B"!%9%F%i%1%_%U%!(B(4109) 1,990 +76 +3.97% 2004$BG/(B9$B7nCf4V4|$H(B2005$BG/(B3$B7n4|$N6H@SM=A[$N>eJ}=$@5$,$-$C$+$1$G!"(B9$B7nCf4V4|O"7k(B $BEv4|Mx1WM=A[$O(B4$B2/(B1000$BK|1_$+$i(B6$B2/(B0900$BK|1_$K!"(B2005$BG/(B3$B7n4|O"7kEv4|Mx1WM=A[$O(B8 $B2/(B8600$BK|1_$+$i(B10$B2/(B3800$BK|1_$K!"$=$l$>$l>eJ}=$@5!#(B $B"!>bJ%2=3X9)6H(B(4118) 1,018 +42 +4.30% $B;MH>4|6H@S$rI>2A$7$?Gc$$$,8~$+$&!#BgOB$O:#!&Mh4|M=A[$rA}3[=$@5!#%P%j%e%(!<(B $B%7%g%s$O0MA33d0B46$,6/$$$3$H$+$i!"!V(B2$B!W$r7QB3!#(B $B"!;0I)%,%92=3X(B(4182) 436 +6 +1.40% 2005$BG/(B3$B7n4|$NBh(B1$B;MH>4|(B(4$B!](B6$B7n4|(B)$BO"7k6H@S$OGd>e9b$,(B919$B2/(B700$BK|1_(B($BA0G/F14|Hf(B 16.2%$BA}(B)$B!"7P>oMx1W$,(B81$B2/(B2700$BK|1_(B($BF1(B2.3$BG\(B)$B!"Ev4|=cMx1W$,(B57$B2/1_!#(B9$B7nCf4V4|$d(B $BDL4|$NM=A[$K$D$$$F$O!V8+D>$7:n6HCf!W$H$9$k!#(B $B"!#J#S#R(B(4185) 1,885 +40 +2.17% $B:#(B3$B7n4|(B4$B!](B6$B7n4|$NO"7kGd>e9b$O(B11.7%$BA}$N(B721$B2/1_!"7P>oMx1W$O(B64.3%$BA}$N(B112$B2/1_!#(B $B1U>=It:`$N@h9T$-ITF)L@46$,6/$^$kCf!"$`$7$m:`NA=P?T$/$7$H$7$FMx1W3NDjGd$j$N(B $B@*$$$,A}$7$?!#(B9$B7nCf4V4|!"(B2005$BG/(B3$B7n4|DL4|$N<}1WM=A[$r?x$(CV$$$?$3$H$,!"<:K>(B $B$rM6$C$?LL!#>eJ}=$@5$9$k$H$N4|BT$r $B"!@Q?e2=3X9)6H(B(4204) 812 +10 +1.25% $BF|6=%7%F%#$O!V(B1$B#M!W!"%?!<%2%C%H%W%i%$%9(B1050$B1_$r7QB3!#BgOB$O!V(B2$B!W$+$i!V(B1$B!W$K(B $B0z>e$2!#Bh(B1$B;MH>4| $B"!LnB $BF|6=%7%F%#$O!"!V(B2$B#H!W!"%?!<%2%C%H%W%i%$%9(B12000$B1_$r7QB3!#Bh(B1$B;MH>4|6H@S$O1?MQ(B $B=hM}$NGd>e9bA}2C$,9W8%!"A}<}A}1W!#$7$+$7!"M=A[$NHO0OFb$G$"$j!"8=:_$N%;%/(B $B%?! $B"!%F%$%/%"%s%I%.%t!&%K!<%:(B(4331) 1,110,000 -80,000 -6.72% $B#U#F#J$D$P$5>Z7t$K$h$l$P!"(B05.3$B4|M=A[(BPER$B$G(B42$BG\$N?e=`$G$"$j!"3d0B46$,Gv$$$b$N(B $B$N!"9b@.D9$,B3$/%0%m!<%9%9%H%C%/$H$7$F0z$-B3$-CmL\$7$F$$$/!#$J$*!"%l!<%F%#(B $B%s%0$OIUM?$7$F$$$J$$!#(B $B"!;06&(B(4501) 2,350 -55 -2.29% $BF|6=%7%F%#%0$O!"Ej;qI>2A$r!V(B2$B#M!W!"%?!<%2%C%H%W%i%$%9(B2500$B1_$r7QB3!#;MH>4|6H(B $B@S$O!"7l059_2<:^%*%k%a%5%k%?%s$,A[Dj$r>e2s$j!"7P>oMx1W$G(B100$B2/1_>e2s$C$?!#(B $B"!F#BtLtIJ9)6H(B(4511) 2,675 -25 -0.93% $B%I%$%D>Z$O!V#B#U#Y!W$r7QB3!#Bh(B1$B#Q$N3j$j=P$7$O=gD4!#6H@SM=A[$r8=>u0];}$H$9$k(B $B$,!"0z$-B3$-2q $B6=%7%F%#$O!"Ej;qI>2A!V(B1$B#M!W!"%?!<%2%C%H%W%i%$%9(B3600$B1_$r7QB3!#(B $B"!Cf30@=Lt(B(4519) 1,750 +1 +0.06% $BF|6=%7%F%#$O!"!V(B2$B#M!W$r7QB3!#Bg=0Lt;v6H$N%i%$%*%s$X$N>yEO$r%]%8%F%#%V$HH=CG!#(B $B$?$@!"Gd5Q3[$OL$Dj$G$"$j!"Bg=0Lt;v6H$O6l@o$7$F$$$?;v6HItLg$G $B"!Bg@5@=Lt(B(4535) 2,275 -60 -2.57% $BF|6=%7%F%#$O!"!V(B3$B#M!W!"%?!<%2%C%H(B2100$B1_$r7QB3!#Bh(B1$B;MH>4|7h;;$O2q $B7QB3!# $B"!0INS@=Lt(B(4560) 1,639 -97 -5.59% $B#C#S#F#B$,!V%"%&%H%Q%U%)!<%`!W$+$i!V%K%e!<%H%i%k!W$K3J2<$2!#Bh0l;MH>4|7h;;(B $B$KBg$-$J%5%W%i%$%:$O$J$/!"3t2A>e>:$G%P%j%e%(!<%7%g%sL/L#$b$J$/$J$C$?!#L\I8(B $B3t2A$O(B1650$B1_$+$i(B1750$B1_$K0z>e$2!#(B $B"!L@8w%M%C%H%o!<%/%8%c%Q%s(B(4668) 2,015 -45 -2.18% $B:#(B8$B7n4|$NG[Ev6b$rA}3[$9$k$HH/I=!#=>Mh$O(B1$B3t$K$D$-(B10$B1_$H$7$F$$$?G/4VG[Ev6b$r(B 20$B1_$K0z>e$2!#$k!#$3$N$&$A(B5$B1_$OEl>Z0lIt;T>l$K;XDj$5$l$?$3$H$r $B"!EEDL%F%C%/(B(4682) 3,850 +200 +5.48% $BBh(B1$B;MH>4|7h;;H/I=$r $B"!%$%s%F%j%8%'%s%H%&%'%$%V(B(4847) 150,000 -30,000 -16.67% 2004$BG/(B6$B7n4|7P>oMx1W$,A04|Hf(B69%$B8:$N(B3$B2/(B6500$BK|1_$H=>MhM=A[$r(B11$B2/(B2000$BK|1_2<2s$C(B $B$?$HH/I=$7$?$3$H$r7y5$$7$F$$$k!#(B $B"!;q@8F2(B(4911) 1,389 +4 +0.29% $B#U#F#J$D$P$5$O!V#C!W$+$i!V#B!W$K3J>e$2!#$?$@$7!"Gd>e$NK\3J2sI|$,8+$i$l$J$$(B $BCf$G8=CJ3,$G$OHNGd6/2=@oN,$N@5Ev2=$O:$Fq$H$7!"EvLL$N3t2A>e>:$OM=A[$7$,$?$$(B $B$HH=CG!#B-85$NGd>eF08~$NCm;k$,I,MW!#(B $B"!%i%$%*%s(B(4912) 649 +9 +1.41% $B#U#F#J$D$P$5>Z7t$O!"!V#B!W$r7QB3!#Cf30@=Lt$N#O#T#C;v6HGc<}$K$D$$$F!"Cf4|E*(B $B$J0eLtIJ;v6H3HBg7W2h$K$H$C$F%a%j%C%H$,Bg$-$$!#$?$@!"Gc<}6b3[5Z$S$3$l$KH<$&(B $BMW0w $B"!%N%j%?%1%+%s%Q%K!<%j%_%F%I(B(5331) 466 +8 +1.75% 2005$BG/(B3$B7n4|6H@S$N>eJ}=$@5$rH/I=!#;T672sI|$d $B2sM=A[$r(B6$B2/1_>e2s$j!"A04|Hf(B10.7%$BA}$N(B62$B2/1_$K$J$k8+DL$7!#Gd>e9b$O(B10$B2/1_>e>h(B $B$;$N(B1160$B2/1_!"Ev4|=cMx1W$O(B3$B2/1_A}3[$N(B34$B2/1_(B(1$B3tMx1W(B22.4$B1_(B)$B$r7W2h!#F1F|H/I=(B $B$7$?Bh(B1$B;MH>4|7h;;$G!"7P>oMx1W$OA0G/F14|Hf(B2$BG\$N(B20$B2/(B6500$BK|1_!#(B $B"!F|K\%,%$%7(B(5333) 882 +4 +0.46% $B#G#S$O!"!V%"%&%H%Q%U%)!<%`!W$N7QB3!#(B1$B#Q$K$*$$$FA4EE;R@=IJ$NGd>e!&1D6HMx1W$,(B $B6/4^$_!"B-856H@S$N9%D4$5$r<($9FbMF$H9M$($k!#$?$@!"EE;RItIJ$,2<4|$K8:B.$7$F(B $B$$$/2DG=@-$,$"$k$H$_$k!#$^$?!"(B06/3$B4|M=A[#P#E#R(B19$BG\$,6KC<$K3d0B$H$$$($k?e=`(B $B$G$O$J$/$J$C$F$-$F$$$k!#(B $B"!F|K\%_%/%m%3!<%F%#%s%0(B(5381) 2,130 -50 -2.29% $BBgOB>Z7t$O!V?76=;T>l;29MLCJA!W$K$*$$$F!"F1 $B$O#i#P#o#d$d#H#D#D%&%)!<%/%^%s$J$I!"#H#D$rEk:\$7$?>.7?#A#V5!4o$NA}2C$,DI$$(B $BIw$H;XE&!#(B $B"!?7F|E4(B(5401) 230 +4 +1.77% $BA0=5Kv$KH/I=$5$l$?(B2004$BG/(B4$B(!(B6$B7n4|O"7k7h;;$O!"7P>oMx1W$,(B474$B2/(B7900$BK|1_$H!">e4|(B $BM=A[$N(B7$B3d0J>e$N?e=`$KC#$9$k$J$I9%D4$G!"$=$l$r $BF|6=%7%F%#$O!V(B1$B#M!W!"%?!<%2%C%H%W%i%$%9(B300$B1_$r7QB3!#(B $B"!;00f6bB0(B(5706) 458 +4 +0.88% 4$B!](B6$B7n4|$NO"7kGd>e9b$O(B7.6%$BA}$N(B1065$B2/1_!"7P>oMx1W$O(B2.3$BG\A}$N(B115$B2/1_!#EE;R:`(B $BNAJ,Ln$N9%D4$K$h$jBgI}$JA}1W!#(B9$B7nCf4V4|$N7P>oMx1W$O(B48.8%$BA}$N(B205$B2/1_$r7W2h!#(B $BF1 $B$i$KLs(B1$B3d>e2s$k8+DL$7$H$J$C$?!#(B $B"!F1OB9[6H(B(5714) 672 -1 -0.15% $BBgOB$OB-85$N9%6H@S$N$_$J$i$:4D6-J,Ln$H$$$&CfD94|$N@.D9%I%i%$%P!<$X$NI>2A8~(B $B>e$,4|BT$5$l$k$H$7$F!V%@%$%o!&%_%l%K%"%`!&%]!<%H(B21$B!W$X?75,$KAHF~$l$?!#(B $B"!%U%8%/%i(B(5803) 533 -7 -1.30% 2004$BG/(B4-6$B7n4|6H@S$G!"O"7k:G=*B;1W$O(B18$B2/1_$N9u;z(B($BA0G/F14|$O(B1$B2/1_$N@V;z(B)$B!#6H(B $B@SH/I=D>8e$3$=<}1W2~A1$,3NG'$5$l$?$H$7$FGc$$F~$C$?$,!"@*$$$,B3$+$J$+$C$?!#(B9 $B7nCf4V4|!"(B2005$BG/(B3$B7n4|DL4|$N<}1WM=A[$r?x$(CV$$$?$3$H$b$"$j!"$`$7$m9%:`NA$,=P(B $B?T$/$7$H$7$FMx1W3NDjGd$j$,M%@*$H$J$C$?!#(B $B"!#I#N#A#X%H%9%F%`!&#H#D(B(5938) 2,205 -60 -2.65% $B7h;;H/I=8e$OFp2=!#Bh0l;MH>4|7P>oMx1W$OA0G/F14|Hf(B12.5%$B8:!"2q $B$O(B5.6%$BA}$HA}1WM=A[$G$"$j!"2<$V$l$r7Y2|$9$kF0$-$,@h9T$9$k3J9%!#(B $B"!%3%^%DEE;R6bB0(B(5977) 1,210 +10 +0.83% $BBh(B1$B;MH>4|7h;;$O%7%j%3%s%&%'%O$N=P2Y9%D4$K$h$jA}<}A}1W$H$J$C$?!#2q $BJ] $BBEEv$J=$@5!#(B $B"!Eg@:5!(B(6222) 3,380 -180 -5.06% $B8D?MEj;q2H$J$I$H$_$i$l$kGd$j$,7QB3!#(B2004$BG/(B4-6$B7n4|$NO"7k1D6HMx1W$,A0G/F14|Hf(B 17%$B8:$N(B23$B2/1_$@$C$?$3$H$,7y5$!#(B100$BK|3t$N3t<0Gd$j=P$7(B($BDI2CGd$j=P$7$N>e8B$O(B5 $BK|3t(B)$B$r $BGc$$D>$5$l$k$N$G$O!#(B $B"!=;M'=E5!3#9)6H(B(6302) 306 --- 0.00% 4$B!](B6$B7n4|$NO"7k6H@S$,M=A[0J>e$K9%D4$G!"(B9$B7nCf4V4|$N6H@SM=A[$rBgI}$K>eJ}=$@5!#(B $BCf4V4|$NGd>e9b$O=>Mh$N(B2250$B2/1_$+$iA0G/F14|Hf(B13%$BA}$N(B2400$B2/1_$K!"7P>oMx1W$b(B 100$B2/1_$+$iF1(B47%$BA}$N(B160$B2/1_$K$=$l$>$lA}3[!#?.MQ $BG0$O?!$($J$$$H$7$F!"Gc$$0l=d8e$O?-$SG:$`!#(B $B"!%/%\%?(B(6326) 513 +8 +1.58% $BA0=5Kv$K6H@S$N>eJ}=$@5$rH/I=$7$?$3$H$, $B"!0@B<@=(B(6359) 128 +14 +12.28% $B $B$I$^$k!#(B $B"!%@%$%-%s9)6H(B(6367) 2,645 -100 -3.64% $B%b%k%,%s$O!"LT=kLCJA$OGd$j>l$H$9$k%l%]!<%H$rH/I=!#2a5n$N7P83B'$+$i$O!"4XO"(B $BLCJA$O(B8$B7n=i=\0J9_3t2A$ODcLB$9$k798~$K$"$k!#$J$*!"F1 $B"!#C#K#D(B(6407) 664 -5 -0.75% $B#U#F#J$D$P$5$O!V#A(B+$B!W$r7QB3!#Bh(B1$B;MH>4|6H@S$O9%%9%?!<%H$H$J$j!"<+F05!!"6u5$(B $B055!4o$H$b9%D4!#(B04/9$BCf4V4|$O7W2h$r>e2s$k2DG=@-$,Bg$-$$!#(B $B"!F|K\6bA,5!3#(B(6418) 3,990 +80 +2.05% 4$B!](B6$B7n4|$NO"7k7P>oMx1W$O(B83%$BA}2C$N(B28$B2/1_!#Bh(B1$B;MH>4|$N9%D4$r $B$O(B253$B1_7W2h!#6H@S9%D4$K2C$(!"Dc$$#P#E#RLL$,CmL\!#F|K\$K$*$1$k?7;fJ>H/9T$KH<(B $B$&99?7<{MW$b4|BT!#(B $B"!%5%s%G%s(B(6444) 728 +8 +1.11% $B;0I)>Z$O!V#B!W$+$i!V#B(B+$B!W$K0z>e$2!#(B05/3$B4|Bh(B1$B;MH>4|7h;;H/I=!#%3%s%W%l%C%53H(B $BBg!"N.DL%7%9%F%`$N@V;zI}=L>.$rI>2A!#(B $B"!F|K\%H%`%=%s(B(6480) 767 +19 +2.54% 2005$BG/(B3$B7n4|$NBh(B1$B;MH>4|(B(4$B!](B6$B7n4|(B)$BO"7k6H@S$OGd>e9b$,(B114$B2/(B1300$BK|1_(B($BA0G/F14|Hf(B 26.8%$BA}(B)$B!"7P>oMx1W$,(B20$B2/(B2000$BK|1_(B($BF1(B2.7$BG\(B)$B!"Ev4|=cMx1W$,(B12$B2/(B1000$BK|1_(B($BF1(B2.7 $BG\(B)$B!#(B9$B7nCf4V4|$d(B3$B7nDL4|$NM=A[$OJQ99$7$F$$$J$$!#(B $B"!F|N)@=:n=j(B(6501) 682 +2 +0.29% $BBh(B1$B;MH>4|$,;R2q $B$7$FI>2A$5$l$F$$$k$H$N8+J}$+$i!"2a5n(B10$BG/J?6Q#P#B#R$+$i;n;;$7$?(B726$B1_$rL\I83t(B $B2A!#(B $B"!El $B;0I)>Z7t$O!"L\I83t2A$r(BEV/EBITDA8.4$BG\$NA0Ds$G$O(B823$B1_$G$"$k$,!"3t<0;T>l4D6-$,(B $B%7%j%3%s%5%$%/%k$N2<9_6ILL$G$"$j!"%P%j%e!<3t;V8~$GH=CG!##P#B#R(B2.0$BG\$N(B503$B1_!#(B $B3t2AH=CG$O!V#A!W$+$i!V#B!\!W$K0z2<$2!#(B $B"!F|K\EE;:(B(6594) 10,410 +50 +0.48% $B#U#F#J$D$P$5>Z7t$O!"!V#A!W$r7QB3!#(B1$B#Q$,BgI}A}1W$N9%7h;;$G$"$j!"(B2$B#Q$K$*$$$F(B $B$b $B$K$h$k%@%$%j%e!<%7%g%s$dItIJ%;%/%?! $BM=A[$r $B%9$O(B13600$B1_7QB3!#(B $B"!%7!<%7!<%(%9(B(6669) 1,230,000 -160,000 -11.51% $B $B$K2!$5$l$k!#(B6$B7n(B8$BF|$K?75,>e>l$7!"8x3+2A3J(B(32$BK|1_(B)$B$NLs(B4$BG\$N(B130$BK|1_$N=iCM$rIU(B $B$1$?!#(B7$B7n(B5$BF|$K$O(B242$BK|1_$N9bCM$rIU$1$?$,!"$=$N8e$O0l4S$7$F2 $B$NF_$$LCJA$K$O496bGd$j$d8+@Z$jGd$j$,2CB.!#(B $B"!%;%$%3!<%(%W%=%s(B(6724) 4,400 +40 +0.92% $B#C#S#F#B$O!V(BOUTPERFORM$B!W!"%?!<%2%C%H(B4600$B1_$r7QB3!#;0MN$N1U>=;v6H@V;zE>Mn$O(B $B%M%,%F%#%V$@$,!"(B10/1$B$KO"7k$5$l$k$H$-$K$O!"7rA4$JBN $B"!;0MNEE5!(B(6764) 412 -13 -3.06% 2$BF|$V$jH?Mn!#(B2004$BG/(B4-6$B7n4|O"7k7h;;$O!"1D6HMx1W$,A0G/F14|Hf(B17%$B8:1W$H$J$j7W2h(B $B$O>e2s$C$?$b$N$N!"%3%s%;%s%5%9$K$OC#$7$J$+$C$?!##U#F#J$D$P$5$O!V#A!W$+$i(B $B!V#B!W$K3J2<$2!"#G#S$OBEEv3t2A(B400$B1_A08e$H;n;;!#:#8e$O%G%8%?%k2HEE@=IJ$dEE;R(B $BItIJ$NMx1WN($,0-2=$9$k$H$N7Y2|46$,9-$,$k!#(B $B"!%1%s%&%C%I(B(6765) 225 -14 -5.86% $BG/=iMh0BCM!#(B2004$BG/(B4-6$B7n4|O"7k6H@S$G!"7P>oMx1W$OA0G/F14|Hf(B58%$B8:$N(B9$B2/(B9800$BK|1_(B $B$H$J$j!"7y5$Gd$j$r8F$S9~$s$@!#(B2002$BG/(B10$B7n$+$i $B:F7z$N40N;$KH<$C$F(B2004$BG/(B3$B7n4|Kv$G2r=|!"?M7oHq$,A}2C$7$?$3$H$,6A$$$?!#0lJ}!"(B 9$B7nCf4V4|5Z$S(B2005$BG/(B3$B7n4|DL4|$N<}1WM=A[$O=>MhDL$j$K?x$(CV$$$?!#A0G/(B7-9$B7n4|0J(B $B9_$K5kM?:o8:$NI}$r=L>.$7$F$$$?$?$a!":#(B7-9$B7n4|0J9_$b?M7oHq$OA}2C$9$k$b$N$N!"(B $BA}2CI}$O=L>.!#(B $B"!%_%D%_EE5!(B(6767) 1,182 -27 -2.23% $B#G#S$O!V#U!W7QB3!#Bh(B1$B;MH>4|$N1D6HMx1W$,9u;z$KE>$8$?E@$OI>2A$G$-$k$,!":#8e$N(B $B6H@S8+6K$a$K$O;~4|>0Aa!#(B $B"!%"%I%P%s%F%9%H(B(6857) 6,560 +40 +0.61% $BA4BN$O2<$2$F$$$k$,!"%O%$%F%/3t!"$H$/$KH>F3BN4XO"$NDl7x$5$OL\N)$D!#4sIU$-$G(B $B$O%^%$%J%9$@$C$?!#K\F|#G#S>Z7t$,El5~%(%l%/%H%m%s$N!V%"%&%H%Q%U%)!<%`!W$r7Q(B $BB3!#(B $B"!>.LnB,4o(B(6858) 695 +2 +0.29% 2004$BG/(B12$B7n4|$N(B6$B7nCf4V4|$HDL4|$NO"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#DL4|$NGd>e9b$O(B $B=>Mh$N(B164$B2/1_$+$i(B173$B2/1_(B($BA04|Hf(B10.6%$BA}(B)$B$K!"7P>oMx1W$O(B18$B2/1_$+$i(B21$B2/(B2000$BK|1_(B ($BF1(B23.5%$BA}(B)$B$K!"Ev4|=cMx1W$b(B19$B2/(B5000$BK|1_$+$i(B21$B2/1_(B($BF1(B12.8%$BA}(B)$B$K$=$l$>$lA}3[!#(B $B"!@iBeED%$%s%F%0%l(B(6915) 2,870 -45 -1.54% $B:#(B8$B7n4|$N4|KvG[Ev6b$r(B30$B1_$KA}3[$9$k$HH/I=!#=>MhM=A[$O(B20$B1_!#$^$?!"(B8$B7n(B31$BF|:G(B $B=*$N3t $B"!%+%7%*(B(6952) 1,495 -14 -0.93% 1972$BG/$N$3$NF|!"Cf6=$NAD$H$J$C$?%Q!<%=%J%kEEBn!V%+%7%*%_%K!W$,H/Gd!#5-G0F|(B $B$@$,!"3t2A$O>.F0$-!#(B $B"!El3$M}2=(B(6995) 1,818 +71 +4.06% $B;0I)>Z$O!V#B(B+$B!W$+$i!V#A!W$K0z>e$2!#(B05/3$B4|Bh(B1$B;MH>4|1D6HMx1W$OA0G/Hf(B122%$BA}1W!#(B $B>eJ}=$@5$b4^$a%]%8%F%#%V$KI>2A!#(B $B"!F|%1%_%3%s(B(6997) 539 +7 +1.32% 2004$BG/(B4-6$B7n4|O"7k6H@S$G!"=cMx1W$OA0G/F14|Hf(B2.5$BG\$N(B9$B2/(B5500$BK|1_!#J;$;$F(B9$B7nCf(B $B4V4|$N<}1WM=A[$r>eJ}=$@5$7$?$3$H$b$"$j!"6H@S9%D4$,N"IU$1$i$l$?$H$7$FGc$$M%(B $B@*!#(B9$B7nCf4V4|$NO"7k=cMx1W$OA0G/F14|Hf(B3$BG\$N(B13$B2/1_$K$J$k8+9~$_!#LT=k$KH<$$6u(B $BD4MQ%3%s%G%s%5!<$N<{MW$,3HBg$9$k$[$+!"1U>=%F%l%SMQEE;R@=IJ$J$I$,9%D4!#(B $B"!<+F0 $BIpB"@:L)(B(7220)$B!!(B5,050 +110 +2.23% $B%?%A%(%9(B(7239)$B!!(B1,379$B!!(B -6 -0.43% $B%H%T!<9)(B(7231)$B!!!!(B399$B!!(B +4 +1.01% $B%1!<%R%s(B(7251)$B!!(B1,444 +119 +8.98% $B%7%g!<%o(B(7274)$B!!(B1,335$B!!(B+18 +1.37% $B%_%D%P!!(B(7280)$B!!!!(B694$B!!(B -5 -0.72% $B%?%A%(%9(B(7239)$B!!(B1,379$B!!(B -6 -0.43% $B%H%h%?7O$KHf$Y#P#E#R$,Am$8$FDc$+$C$?K\ED7OItIJ3t$,Gc$o$l$F$$$k!#%H%h%?7O$G(B $B$O;0I)>Z7t$,3JIU$1$r!V#A!O$H$7$?El3$M}2=$,9bCM$K@\6a$7$F$$$k!#(B $B"!;0I)<+(B(7211) 90 -7 -7.22% 7$B7n$N?7 $B$H$J$C$?!#0lO"$N%j%3!<%k$K$h$k;0I)%V%i%s%I$NDc2<$rN"IU$1$?$,!"HNGdDcLB$r8+(B $B9~$s$G $B"!#N#O#K(B(7240) 3,480 +120 +3.57% $B;0I)>Z$O!V#B!W$+$i!V#B(B+$B!W$K0z>e$2!#Bh(B1$B;MH>4|6H@S$O2q $B?d0\!#7h$7$F4D6-$,NI9%$G$J$+$C$?$K$b$+$+$o$i$:!"#F#P#C$N<}1W@-2~A1$O9bI>2A!#(B $B"!%1!<%R%s(B(7251) 1,444 +119 +8.98% $B0l;~A0=5KvHf(B12%$B9b$N(B1488$B1_$^$G>e>:$7!"G/=iMh9bCM$r99?7!"El>Z(B1$BIt>e>:N(%i%$%s(B $B%-%s%0$G(B1$B0L$r$D$1$?!#6H@SM=A[$N>eJ}=$@5$,0z$-B3$-9%46$5$l$F$$$k!"!#(B9$B7nCf4V(B $B4|O"7kEv4|Mx1WM=A[$r(B30$B2/1_$+$i(B48$B2/1_$K!"(B2005$BG/(B3$B7n4|O"7kEv4|Mx1WM=A[$r(B83$B2/(B 5000$BK|1_$+$i(B107$B2/1_$K0z>e$2!##G#S$O!V%"%&%H%Q%U%)!<%`!W7QB3!#N)2V>Z$O;29MLC(B $BJA$H$7$F $B"!%"%$%7%s@:5!(B(7259) 2,435 --- 0.00% $B%3%9%b>Z$O!V#B(B+$B!W$+$i!V#A!W$K0z>e$2!#(B2700$B1_DxEY$rL\;X$9E83+$rA[Dj$7$F$$$k!#(B $B$b$&0lCJ$NA}3[M>CO$,;D$5$l$F$$$k$HH=CG!#(B $B"!%^%D%@(B(7261) 387 +5 +1.31% $B#G#S$O!"!V%$%s%i%$%s!W$N7QB3!#=i$N;MH>4|7h;;$r $B$-E@$K5s$2$k!#$^$?!"HNGdBf?t$b?77? $B"!%8%c%`%3(B(7408) 550 -10 -1.79% $B#U#F#J$D$P$5>Z7t$O!"!V#B!W$r7QB3!#L14V9R6u5!8~$1%.%c%l! A380$B8~$1%.%c%l!<$N@8;:$,4sM?$9$k$H8+$i$l!"A}1W4pD4$N0];}$,2DG=$G$"$k!#(B $B"!2#IM9]6H(B(7410) 355 +80 +29.09% $B6H@SM=A[$N>eJ}=$@5$,9%46!#>eJ}=$@5$N7k2L!"(B05$BG/(B3$B7n4|$N7P>oMx1W$O=>Mh$N8:1W$+(B $B$i0lE>$7$FA}1W$H$J$k8+DL$7!#:#4|M=A[(BPER$B$O(B2$BG\Bf$H$N3d0B46$b $B"!%"%:%o%s(B(7476) 2,980 +15 +0.51% $BBgOB$O $B"!#P#S#S(B(7707) 244,000 -17,000 -6.51% 2004$BG/(B6$B7n4|$NO"7k7P>oB;1W$,(B1$B2/(B7400$BK|1_$N@V;z(B($BA04|$O(B6000$BK|1_$N9u;z(B)$B$K$J$C$?(B $B$HH/I=!#!V(B2005$BG/(B6$B7n4|$NO"7k7P>oB;1W$,(B1$B2/1_DxEY$N9u;z$KE>49$7$=$&!W$HJs$8!"(B 29$BF|$^$G$N(B2$BF|4V$G(B13%$B>e>:$7$F$$$?$@$1$K!"Mx1W3NDjGd$j$rM6$$$d$9$$LL$b$"$C$?!#(B $B"!El5~@:L)(B(7729) 3,450 +110 +3.29% 2005$BG/(B3$B7n4|$NBh(B1$B;MH>4|(B(4$B!](B6$B7n4|(B)$BO"7k6H@S$OGd>e9b$,(B206$B2/(B3700$BK|1_(B($BA0G/F14|Hf(B 78.1%$BA}(B)$B!"7P>oMx1W$,(B31$B2/(B4600$BK|1_(B($BF1(B9.5$BG\(B)$B!"Ev4|=cMx1W$,(B16$B2/(B9900$BK|1_(B($BA0G/F1(B $B4|$O(B3100$BK|1_$N@V;z(B)$B!#(B9$B7nCf4V4|$H(B3$B7nDL4|$N6H@SM=A[$r>eJ}=$@5!#DL4|$NGd>e9b$O(B $B=>Mh$N(B820$B2/1_$+$i(B840$B2/1_(B($BA04|Hf(B34.8%$BA}(B)$B$K!"7P>oMx1W$b(B140$B2/1_$+$i(B152$B2/1_(B($BF1(B 2.9$BG\(B)$B$K$=$l$>$lA}3[!#(B $B"!%*%j%s%Q%9(B(7733) 2,150 -5 -0.23% $BO"7kGd>e9b$O(B5.0%$BA}$N(B1472$B2/1_!"7P>oMx1W$O(B87.7%$B8:$N(B19$B2/1_!#HNGd4IM}Hq$OLs(B600 $B2/1_$HA0G/F14|$N(B531$B2/1_$H$NHf3S$GLs(B68$B2/1_A}2C!#$^$?!"Gd>e862A$b(B810$B2/1_$HA0(B $BG/F14|Hf(B110$B2/1_A}2C$7!"Gd>eA}$J$,$i$bAFMx1W$O(B662$B2/1_$HA0G/F14|Hf(B40$B2/1_8:>/!#(B $B:#8e!"HNGd$rM=Dj$7$F$$$k?7@=IJ$N<}1W4sM?$,8+9~$^$l$k$?$a!"<}1W8+DL$7$NJQ99(B $B$O$J$$!#(B $B"!%-%d%N%s(B(7751) 5,420 -20 -0.37% $B%i%$%V%I%">Z$O!V6/5$!W$r7QB3!#(B5$B4|O"B3$G:G9b1W99?7$r8+9~$_$J$,$i$b3t2A$O:#4|(B $BM=A[#P#E#R(B15$BG\$G!"%;%/%?! $B"!%P%s%W%l%9%H(B(7854) 1,549 +1 +0.06% 2004$BG/(B4-6$B7n4|6H@S$G!"O"7k7P>oB;1W$O(B13$B2/1_$N9u;z(B($BA0G/F14|$O(B1$B2/1_$N@V;z(B)$B!#<}(B $B1W$O2~A1$7$?$,!";T>l$NH?1~$O:#$N$H$3$mK3$7$$!#(B7$B7n(B29$BF|$K>eJ}=$@5$7$?FbMF$K(B $B1h$C$F$*$j!">eCMDI$$$N $B"!%(%$%Y%C%/%9(B(7860) 1,608 -300 -15.72% $B%9%H%C%W0B!#F1 $B%$%s%?!<%M%C%H;T>l1?1D!V3ZE7!W$HAH$_!"?7%l!<%Y%k$rN)$A>e$2$k$H$bEA$($i$l$F(B $B$*$j!"#A#V#E#X$N@h9T$-IT0B$,6/$^$k!#(B $B"!%d%^%O(B(7951) 1,652 -38 -2.25% 2004$BG/(B4-6$B7n4|6H@S$G!"O"7k7P>oMx1W$OA0G/F14|Hf(B29%$BA}$N(B172$B2/1_!#(B2005$BG/(B3$B7n4|DL(B $B4|$NO"7k7P>oMx1W$OA04|Hf(B20%$B8:$N(B410$B2/1_$K$J$k8+9~$_!#=>MhM=A[(B(400$B2/1_(B)$B$+$i$N(B $B>eJ}=$@5$r9%46$7$?Gc$$$,M%@*$H$J$C$?$,!"@*$$$,B3$+$J$+$C$?!#(B $B"!El5~%(%l%/%H%m%s(B(8035) 5,430 -20 -0.37% $B#G#S$O!V%"%&%H%Q%U%)!<%`!W7QB3!#(B2005$BG/(B3$B7n4|DL4|$NO"7k=cMx1W$,A04|Hf(B8$BG\$N(B670 $B2/1_$K$J$k8+DL$7$H$N>eJ}=$@5$rH/I=!#$^$?!"(B30$BF|$N#N#Y;T>l$G$OH>F3BN4XO"LCJA(B $B$,>e>:$9$k$J$I!"%j%P%&%s%I%9%?!<%H$,4|BT$5$l$F$$$?!#$7$+$7!"JF9q$G$N%F%m7Y(B $B2|%l%Y%k0z>e$2$r7Y2|$9$kN.$l$K!#(B $B"!%-%`%i%?%s(B(8107) 140 --- 0.00% $B!V#R#C#C$+$i(B7$B7n(B9$BF|IU$G!"?@8MCO:[$GB_6bJV4T@A5aAJ>Y$r5/$3$5$l$?!#@A5a6b3[$O(B 64$B2/(B1960$BK|1_(B(6$B7n(B30$BF|8=:_(B)$B!W$HH/I=$7$?$3$H$r7y5$!#(B7$B7n(B26$BF|0J9_!"3t2A$,(B25$BF|0\(B $BF0J?6Q$KF,$rM^$($i$l$F$$$?$3$H$b$"$j!"?.MQGc$$J}$N8+@Z$jGd$j$,KD$i$s$G$$$k!#(B 7$B7n(B29$BF|?=9~;~E@$N?.MQG\N($OLs(B3.9$BG\$G!"Gc$$;D$O(B4080$BK|3t6/$H9b?e=`!#(B $B"!%f%K!&%A%c!<%`(B(8113) 5,800 -40 -0.68% $B#U#F#J$D$P$5>Z7t$O!"!V#B!W$r7QB3!#Bh(B1$B;MH>4|$,$[$\2q $B9q;T>l$J$I$K8#0z$5$l$?Cf4|@.D94|BT$,7r:_$G$"$k$b$N$N!"B-85$N3t2A$K2aG.46$,(B $B$"$C$?$?$a!"L\@h%M%,%F%#%V$JF0$-$b$"$jF@$k!#(B $B"!;01I%3!<%]%l!<%7%g%s(B(8119) 401 +33 +8.97% $B%3%9%b>Z7t$G$O?75,$K!V#A!W$H$7$F$*$j!":`NA;k!#3d0B46$K2C$(!"(B5$BG/$V$j$K6H@S$O(B $BDlBG$A$7!"Cf4|E*$J%b%a%s%?%`$O>e8~$-!#(B $B"!@D;3>&;v(B(8219) 2,655 +75 +2.91% $B;MH>4|7h;;FbMF$rI>2A!#7P>oMx1W$O(B61$B2/1_$G>eH>4|$N7W2h$r%/%j%"$7$F$$$k!#5(@a(B $BE*$JMW0x$b4^$^$l$F$$$h$&$,!"5RC12A$N%W%i%9E>49$K$h$kAFMx1WN($N>e>:$J$II>2A(B $B%]%$%s%H$bB?$$!#(B $B"!0K@*C0(B(8238) 1,270 -5 -0.39% $B;0I)>Z$O3t2AH=CG!V#A!W$r7QB3!#O"7k;R2q $B"!%@%$%(!<(B(8263) 256 -9 -3.40% $B4s$jIU$-$O!V $BN)7O$J$IJ#?t$NEj;q%U%!%s%I$,%@%$%(!<$N7P1D:F7z$K8~$1$?Am3[(B1000$B2/1_5,LO$N=P(B $B;q$G $B8:!"(B5$B%v7nO"B3L\I8L$C#!W$H$N%K%e!<%9$+$i8= $B#U#F#J#H#D$,7P1DE}9g$K;0I)El5~#F#G$rA*Br$9$k$h$&$J$i$P!" $B"!%$%H!<%h!<%+F2(B(8264) 4,270 -60 -1.39% $B%I%$%D>Z$O>.Gd$j3t$ND4@0$,?J$s$G$$$k$,!"9%6H@SLCJA$K$OGc$$$N%A%c%s%9E~Mh$H(B $B9M$($k!#$=$N$[$+!"NIIJ7W2h(B(7453)$B!"#F%j%F%$%j%s%0(B(9983)$B$J$I$KCmL\!#(B $B"!%.%,%9%1!<%:(B(8282) 3,180 -200 -5.92% $B@h=5Kv$KH/I=$7$?Bh0l;MH>4|7h;;$G$O!"1D6HB;1W$O(B7.4$B2/1_$N@V;z!#A0G/F14|$H$NHf(B $B3S$O$G$-$J$$$,!"Gd>e!"AFMx1WN($H$b$K2q $B"!#U#F#J#H#D(B(8307) 436,000 -11,000 -2.46% $B#G#S$O!V%"%&%H%Q%U%)!<%`!W$+$i!V%$%s%i%$%s!W$K0z2<$2!#;00f=;M'#F#G$H$NE}9g(B $BJsF;$O!"F|K\$N6d9T6H3&$K$H$C$F:G0-$N%7%J%j%*$K$J$k!#(B $B"!;00f=;M'#F#G(B(8316) 653,000 -18,000 -2.68% 2004$BG/(B4-6$B7n4|O"7k6H@S$NH/I=!"J;$;$FL@$i$+$K$7$?(B2005$BG/(B3$B7n4|$N6H@S8+DL$7$O4|(B $B=i$N7W2h$r?x$(CV$$$?!#<}1WNO$N2sI|$,F_$$$3$H$r7y5$$7$?Gd$j$,@h9T!#$5$i$K(B $B#U#F#J(B(8307)$B$KE}9g$r?=$7F~$l$?$3$H$r$-$C$+$1$K$7$?6bM;:FJT$N@h9T$-ITF)L@46(B $B$J$I$+$iGc$$ $B$bITD4$@!#<}1W$N2sI|NO$N6/$5$O46$8$i$l$J$$!W(B $B"!$_$:$[#F#G(B(8411) 426,000 +4,000 +0.95% $B#U#F#J$KB3$/Bg $B"!%^%M%C%/%9!&%S!<%s%:#H#D(B(8698) 167,000 --- 0.00% $B%^%M%C%/%9>Z7t$H$NF|6=%S!<%s%:>Z7t$N7P1DE}9g$K$h$j@_N)$5$l$?;}$A3t2q $B$O$J$7!#3t2A$O=iCM7A@.8e!"0l;~$O=iCM$r>e2s$kE83+$r8+$;$?$b$N$N!"8a8e$KF~$C(B $B$FFpD4$JE83+$H$J$j!"%9%H%C%W0B!#0lIt$G!"%/%l%G%#%;%>%s(B(8253)$B$H%^%M%C%/%9>Z(B $B7t$,Ds7H$7!">Z7tCg2p6H$KG/Fb$r$a$I$K>h$j=P$9$HJs$8$i$l$?!#$3$l$K$D$$$F8!F$(B $BCf$@$,7hDj$O$7$F$$$J$$$H$N%3%a%s%H$rH/I=!#(B $B"!Bg $BI)CO=j(B(8802)$B!!(B1,245 -22 -1.74% $B=;M'IT(B(8830)$B!!(B1,240 -29 -2.29% $B9q@GD#$,!"A49q$N9q@G6I!"@GL3=p$G8xI=$7$?(B1$B7n(B1$BF|8=:_$NO)@~2A$O!"El5~$dBg:e$J(B $B$I$NBgET;T7w$G2 $BJ}7w$G$O2 $B$$!#(B $B"!%U%8=;Bp(B(8860) 1,195 -1 -0.08% 05$BG/(B3$B7n4|$NCf4V!&DL4|M=A[$rA}3[=$@5!#ITF0;:Ej;q%U%!%s%I8~$1DBB_%^%s%7%g%s(B3 $BEo$N$&$AHNGd@.Ls$,;D$C$F$$$?(B2$BEo$,!"Aa4|7@Ls$K;j$C$?$?$a!":FEY$NA}3[=$@5$H(B $B$J$C$?!#%3%9%b>Z7t$O!V#B(B+$B!W$r7QB3!#(B $B"!I)OB%i%$%U(B(8896) 1,186 -117 -8.98% 7$B7n(B31$BF|IU!V;XDjK=NOCD;38}AH$N4X78 $BGd$j$,M%@*!#(B2007$BG/(B9$B7n(B28$BF|K~4|$N1_7z$FE>49 $B"!;36e(B(9065) 322 +36 +12.59% $BG/=iMh9bCM!#(B7$B7n2<=\$KL@$i$+$K$J$C$?M9@/8x $B$G:`NA4^$_!"$7$+$bCMF0$-$,NI$$$3$H$+$i!"%M%C%H>Z7t$r7PM3$7$?8D?MEj;q2H$NGc(B $B$$$,B?$$!#(B $B"!3$1?3t(B $BF|K\M9A%(B(9101)$B!!(B516$B!!(B+5 +0.98% $B>&A%;00f(B(9104)$B!!(B609 +30 +5.18% $B@n:j5%A%(B(9107)$B!!(B595 +37 +6.63% $B@n:j5%A%$NA}3[=$@5$K$h$C$F9b<}1W4D6-$,3NG'$5$l$?3$1?3t$,Am$8$F9b$$!##G#S>Z(B $B7t$O!"3$1?(B3$B $B%H%i%/%F%#%V!W$K0z>e$2!#>&A%;00f!"F|K\M9A%$r>eJ}=$@5!"!V#I#L!W$+$i!V#O#P!W(B $B$K3J>e$2!#(B $B@n:j5%$N6H@S$K$D$$$F$O!V(B1$B#Q$N%P%k%/A%$NBZA%2r>C$d%3%s%F%J$N%"%8%"9RO)$N<}1W(B $B9W8%$r?%$j9~$s$G$$$J$+$C$?J,!"A[Dj0J>e$KBg$-$J%]%8%F%#%V%5%W%i%$%:$K$J$C(B $B$?!W$J$I!#(B $B@n:j5%A%$O!":#(B3$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B740$B2/1_$KBP$7$F(B970$B2/1_(B($BA04|Hf(B 55%$BA}(B)$B$K>eJ}=$@5!#Gd>e9b$O(B7600$B2/1_7W2h$KBP$7$F(B7900$B2/1_(B($BF1(B9%$BA}(B)$B$KC#$9$k8+DL(B $B$7!#G[Ev6b$OG/(B15$B1_(B($BA04|(B10$B1_(B)$B$KA}G[!#(B $B#C#S#F#B>Z7t$O!":#4|7h;;$N7W2hHf>e?6$l$OA[Dj$7F@$?$b$N$N!">eJ}=$@5I}$OM=A[(B $B0J>e$KBg$-$$!#DL4|$N=$@5M=A[$K4p$E$/#E#P#S$O(B97$B1_$H$J$j!"G[Ev$bG/4V(B15$B1_$X$N(B $BA}G[$,8xI=$5$l$?!#3$1?6H3&$N%7%/%j%+%k@-$r9MN8$7$?$H$7$F$b8=>u3t2A$OL@$i$+(B $B$K3d0B$H;W$o$l!"I83t2A(B720$B1_$O:#$dL\I8$G$O$J$/I,C#$G$"$k$H9M$($k!#(B $B"!A4F|K\6uM"(B(9202) 341 +1 +0.29% $B#G#S$O!"!V%$%s%i%$%s!W$N7QB3!#(B1$B#Q7h;;$O%3%9%H$NM^@)$K2C$(N95R2sI|$,H<$$!"9u(B $B;z2sI|$N9%7h;;$H$J$C$?!#F1>Z7t$G$ODL4|7W2h$N>e%V%l$,4|BT$G$-$k$H$H$b$K!"3t(B $B2A$,3d0B7w$K$"$k$H$9$k!#$?$@!"#J#A#L$H$NAjBP46$+$i?x$(CV$$$?!#(B $B"!%$!<%"%/%;%9(B(9427) 111,000 -7,000 -5.93% $B3t<0J,3d8e$N0BCM99?7!##A#D#S#L2s@~$N2CF~ $BBP$9$k7Y2|46$,6/$^$k!#(B2004$BG/(B4-6$B7n4|6H@S$NH/I=$r(B10$BF|$K95$(!"6H@SF08~$r8+6K$a(B $B$?$$$H$7$FGc$$$r $B"!EENO3t(B $BEl5~EENO!!(B(9501)$B!!(B2,540 +15 +0.59% $BCfItEENO!!(B(9502)$B!!(B2,360 +25 +1.07% $B4X@>EENO!!(B(9503)$B!!(B2,055 +25 +1.23% $B6e=#EENO!!(B(9508)$B!!(B2,125 +40 +1.92% $BKL3$F;EENO(B(9509)$B!!(B2,005$B!!(B+9 +0.45% $BAjBPE*$J3t2A$N=PCY$l46$d7J5$JQF0$N1F6A$r $B$,$J$$H>LL!"7|G0:`NA$,B?$/D4@06ILL$H;XE&!#%]!<%H%U%)%j%*$N%G%#%U%'%s%7%V@-(B $B$rA4HL$K9b$a$k$Y$-$H$7$F!"!VEENO!&%,%9!W$N%;%/%?! $B$$$k$b$N$,B?$$!#(B $B"!%Y%k%7%9%F%`(B24(9614) 22,490 +1,680 +8.07% $BBh;0 $B$r?=@A$7$F$$$?LdBj$G!"El5~CO:[$O!"#C#S#K$N?=$7N)$F$r5Q2 $B$$$,@h9T!#0lJ}!"#C#S#K$O!"H=CG$O6K$a$FITEv$@$H$7!"D>$A$K0[5D?=$7N)$F$r9T$C(B $B$?!#(B $B"!#C#S#K(B(9737) 4,470 -220 -4.69% $BI.F,3t $B#C#S#K%0%k!<%W$+$i%Y%k$,N%H?$9$k8x;;$,9b$/$J$j7y5$$5$l$?!#(B $B(,(,(,(B[PR]$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B $B!!!!$*F@$J>pJsK~:\!*M-L>%[%F%k$4M%BT7t$d1G2h4U>^7t$N%W%l%<%s%H$b!*!!!!(B $B!!!!!!!!!!!!!!!!!!"'L5NA2q0wEPO?$@$1$G!*"'(B http://www.accesstrade.net/at/c.html?rk=010004sj000cnn $B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B[PR]$B(,(,(,(B $B"!;XI8(B $BF|7P(B225 11,222.24 -103.54 $BF|7P(B300 218.76 -0.79 TOPIX 1,135.64 -3.66 $BF|7P%8%c%9%@%C%/J?6Q(B 1,891.00 -8.73 $BF|7P(B225$B@hJ*4|6a(B 11,230 -70 $B30;q7O>Z7t!"Gd$j$,(B2400$BK|3t!"Gc$$$,(B2890$BK|3t!":90z$-(B490$BK|3t$NGc1[$7!#(B $B(,(,(B[$B%I%i%$%P! 20$BG/0J>e$NNr;K!&(B400$BK|7o0J>e2CF~$N http://ad.a-connect.jp/cgi/in0004.cgi?id=01000 $B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B $B!|%l!<%F%#%s%0Dj5A!J(Bhttp://ams.adam.ne.jp/kabu/rating.html$B!K(B $B"'%4!<%k%I%^%s!&%5%C%/%9>Z7t(B $B>&A%;00f!!!!(B(9104)$B!!3J>e$2!V#I#L!W$+$i!V#O#P!W(B $B#U#F#J#H#D!!(B(8307)$B!!3J2<$2!V#O#P!W$+$i!V#I#L!W(B $B%^%D%@!!!!!!(B(7261)$B!!?xCV$-!V#I#L!W(B $B%(!<%6%$!!!!(B(4523)$B!!?xCV$-!V#I#L!W(B $BK-ED9g@.!!!!(B(7282)$B!!?xCV$-!V#I#L!W(B $BBg@5@=Lt!!!!(B(4535)$B!!?xCV$-!V#I#L!W(B $B#J#REl3$!!!!(B(9022)$B!!?xCV$-!V#I#L!W(B $BBgF|K\%$%s%-(B(4631)$B!!?xCV$-!V#I#L!W(B $BIpEDLtIJ9)6H(B(4502)$B!!?xCV$-!V#I#L!W(B $BA4F|K\6uM"!!(B(9202)$B!!?xCV$-!V#I#L!W(B $B%d%^%H1?M"!!(B(9064)$B!!?xCV$-!V#I#L!W(B $BIY;N $B@n:j5%A%!!!!(B(9107)$B!!?xCV$-!V#O#P!W(B $BEl5~%(%l%/%H(B(8035)$B!!?xCV$-!V#O#P!W(B $B%1!<%R%s!!!!(B(7251)$B!!?xCV$-!V#O#P!W(B $BF|K\9R6u!!!!(B(9205)$B!!?xCV$-!V#O#P!W(B $B;00fJ*;:!!!!(B(8031)$B!!?xCV$-!V#O#P!W(B $BF|K\%,%$%7!!(B(5333)$B!!?xCV$-!V#O#P!W(B $B%/%\%?!!!!!!(B(6326)$B!!?xCV$-!V#U!W(B $B;06&!!!!!!!!(B(4501)$B!!?xCV$-!V#U!W(B $B%_%D%_EE5!!!(B(6767)$B!!?xCV$-!V#U!W(B $B;0MNEE5!!!!!(B(6764)$B!!?xCV$-!V#U!W(B $B%F%l%SD+F|!!(B(9409)$B!!?xCV$-!V#U!W(B $B%I%3%b!!!!!!(B(9437)$B!!?xCV$-!V#U!W(B $B;0I)>Z7t!!!!(B(8615)$B!!?xCV$-!V#U!W(B $B"'F|6=%7%F%#%0%k!<%W>Z7t(B $BF|N)EE@~!!!!(B(5812)$B!!3J>e$2!V(B3$B#H!W$+$i!V(B2$B#H!W(B $B>bJ%2=3X9)6H(B(4118)$B!!?xCV$-!V(B1$B#H!W(B($BL\I83t2A(B1250$B1_$+$i(B1300$B1_(B) $B%"%$%7%s@:5!(B(7259)$B!!?xCV$-!V(B1$B#L!W(B($BL\I83t2A(B2500$B1_$+$i(B2600$B1_(B) $B%d%^%OH/F05!(B(7272)$B!!?xCV$-!V(B1$B#M!W(B($BL\I83t2A(B2000$B1_$+$i(B2050$B1_(B) $B;2E7@=Lt!!!!(B(4536)$B!!?xCV$-!V(B3$B#M!W(B($BL\I83t2A(B1400$B1_$+$i(B1700$B1_(B) $BBh0l@=Lt!!!!(B(4505)$B!!?xCV$-!V(B3$B#M!W(B($BL\I83t2A(B1700$B1_$+$i(B1800$B1_(B) $B"'%3%9%b>Z7t(B $B;01I%3!<%]%l(B(8119)$B!!?75,!!!V#A!W(B $B"'%I%$%D>Z7t(B $B%$%*%s!!!!!!(B(8267)$B!!3J>e$2!V#S#e#l#l!W$+$i!V#H#o#l#d!W(B $B"'#H#S#B#C>Z7t(B $B%U%'%m!<%F%C(B(6890)$B!!?75,!!!V#A#d#d!W(B $B"'$_$:$[%$%s%Y%9%?!<%:>Z7t(B $B%-%C%;%$LtIJ(B(4547)$B!!3J2<$2!V(B2$B!\!W$+$i!V(B2$B!W(B $BF|N)7z5!!!!!(B(6305)$B!!?xCV$-!V(B2$B!W(B $B%o!<%k%I!!!!(B(3596)$B!!?xCV$-!V(B2$B!W(B $B0K@*C0!!!!!!(B(8238)$B!!?xCV$-!V(B2$B!W(B $BF|;:<+F0 $B"'BgOBAm8&(B $BF|K\EE;:!!!!(B(6594)$B!!3J>e$2!V(B2$B!W$+$i!V(B1$B!W(B $B%-%C%3!<%^%s(B(2801)$B!!3J>e$2!V(B3$B!W$+$i!V(B2$B!W(B $B2#IM%4%`!!!!(B(5101)$B!!?75,!!!V(B3$B!W(B $B#K#D#D#I!!!!(B(9433)$B!!?xCV$-!V(B1$B!W(B $B=;M'>&;v!!!!(B(8053)$B!!?xCV$-!V(B1$B!W(B $B#T#D#K!!!!!!(B(6762)$B!!?xCV$-!V(B1$B!W(B $B%*%j%C%/%9!!(B(8591)$B!!?xCV$-!V(B1$B!W(B $B%[%/%H!!!!!!(B(1379)$B!!?xCV$-!V(B2$B!W(B $BIpIY;N!!!!!!(B(8564)$B!!?xCV$-!V(B3$B!W(B $B=;M'EE5$9)6H(B(5802)$B!!?xCV$-!V(B3$B!W(B $BF|N)EE@~!!!!(B(5812)$B!!?xCV$-!V(B3$B!W(B $B"'2,;0>Z7t(B $BF|K\9R6uEE;R(B(6807)$B!!?75,!V(B2$B!W(B $B%P%s%@%$%S%8(B(4325)$B!!?xCV$-!V(B2$B!W(B $BElK.%F%J%C%/(B(3403)$B!!?xCV$-!V(B2$B!W(B $BF|K\HD>K;R!!(B(5202)$B!!?xCV$-!V(B2$B!W(B $B%-%f!<%T! $B#N#E#C%7%9%F(B(3717)$B!!?xCV$-!V(B2$B!\!W(B $BM-Bt@=:n=j!!(B(5208)$B!!?xCV$-!V(B2$B!\!W(B $BFLHG0u:~!!!!(B(7911)$B!!?xCV$-!V(B2$B!\!W(B *************************************************************************** $B@dBP$*F@$J9R6u7t$O%(%"!<%:%7%9%F%`!y(B $B1)ED!"0KC0H/Ce$N7c0B9R6u7t!*!*:GBg(B58$B!s(Boff$B!*$5$i$K4uK> http://s01.j-a-net.jp/gateway/click.cgi?a=28160&d=05023&u= *************************************************************************** $B!|(B6$B7n$NKh7n6PO+E}7WD4::(B[$B8|@8O+F/>J(B] $B=jDjFb!"=jDj30$J$I$9$Y$F$N5kM?$r9g$o$;$?(B1$B?MEv$?$j$N8=6b5kM?Am3[$OA0G/F17nHf(B 2$B!&(B4%$B8:$N(B46$BK|(B922$B1_$G(B2$B%+7nO"B3$G8:>/!#>^M?$J$IFCJL$K;YJ'$o$l$?5kM?$,F1(B5$B!&(B6% $B8:$HBg$-$/8:$C$?$3$H$,1F6A$7$?!#Am $B7nO"B3$GA}2C$7$F$*$j!"0z$-B3$-@8;:8=>l$N9%D4$5$r$&$+$,$o$;$?!#>oMQO+F/ $B$,!"A4BNE*$K$O7J5$2sI|$rH?1G$7$?7k2L!W$HJ,@O$7$F$$$k!#(B $B!|(B2004$BG/J,$NO)@~2A(B[$B9q@GD#(B] $BJ?6QO)@~2A$O!"(B1$B-VEv$?$j(B11$BK|(B5000$B1_$H$J$j!"A0G/Hf$G%^%$%J%9(B5.0%$B$@$C$?!#2 6.0%$B2 10%$B0J>e$N2 $B;%KZ!"5~ET!"Bg:e$,2#$P$$!#0lJ}!"=)ED$O(B24.5%$B!"9CI\$O(B21.2%$B!">>9>$O(B20.5%$B2 19$BG/O"B3F|K\0l$H$J$C$?!#(B $B!|(B7$B7n$N?7 $B1F6A$J$I$GBg$-$/HNGd$,Mn$A$3$s$G$$$k;0I)<+F0 $B!|(B7$B7n$N7Z<+F0 ***************************************************************************** $B!~"!!~!z%a!<%k%^%,%8%s!VF|7P%V%C%/%/%i%V!W$G%S%8%M%9$ND,N.$,$o$+$k!z!~"!!~(B $BF|K\7P:Q?7J9 $B=\$N!V%S%8%M%9MQ8l!W2r@b$bBg9%I>!*$A$g$C$H$7$?6u$-;~4V$GCN<1$,?H$K$D$/!*(B http://ad2.trafficgate.net/t/r/22/161/9777/ ***************************************************************************** $B3t<0>pJs6I(B http://ams.adam.ne.jp/kabu/haisin/melmaga.html kabujyo@imac.to ***************************************************************************** $B!!(.(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(/(B $B!!(B $B(-%@(-%$(-%d(-%k(-%"(-%C(-%W(-L5(-@)(-8B(-!!(-7n(-3[(-#1(-#0(-#0(-1_(-(B $B!!(B $B(1(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(0(B $B!!(B $B!!%U%l%C%D!&(BADSL12Mbps $B7n3[(B1,000$B1_(B $B!z(B B$B%U%l%C%D(B100Mbps $B7n3[(B2,000$B1_(B http://ad2.trafficgate.net/t/r/35/110/9777/ ***************************************************************************** |