$B%a%k%^%,!'(B$B3t<0>pJs6I(B
$B%?%$%H%k!'!Z3t<0>pJs6I%K%e!<%9![!!(B2004/06/15$BBg0z$1(B  2004/06/15


******************************************************************************
$B!2!2!2!2!2!2!2!2!2!2!2!2!2(B $B(.(,(3(,(3(,(/(B $B!2!2!2!2!2!2!2!2!2!2!2!2!2(B
$B%$%s%?!<%M%C%H7h:Q$N>o<1!*(B $B(-#J(-#N(-#B(-(B $B6d9T$NL$Mh$O$3$3$K$"$C$?!*(B
$B!1!1!1!1!1!1!1!1!1!1!1!1!1(B $B(1(,(5(,(5(,(0(B $B!1!1!1!1!1!1!1!1!1!1!1!1!1(B
$BDs7H(BATM37,000$BBf$,;H$($k!"%M%C%H6d9T$N%Q%$%*%K%"!X%8%c%Q%s%M%C%H6d9T!Y(B

http://ad2.trafficgate.net/t/r/78/258/9777/
******************************************************************************

$B3t<0>pJs6I(B
2004/06/15$BBg0z$1(B

******************************************************************************
$B$3$l$+$i$O<+J,$G1?MQ$9$k;~Be$G$9!*(B
$B"!"!(B $BF|K\=i$NK\3JE*F|K\3t%G%$%H%l!<%@!
$B!!5H8+=SI';a$[$+0lN.$N9V;U?X$K$h$j!V>!$F$k%H%l!<%@! $B!!!!!!(B>>$B!!!!:F $B!!!!!!(B>>$B!!!! $B!!!!!!(B>>$B!!!!F|K\$N!VEj;q650i4D6-!W$r3+Bs$7$F$$$-$^$9!*(B
  $B!!!!L5NA@bL@2q!u;qNA@A5a$O!"$3$A$i(B 
http://www.accesstrade.net/at/c.html?rk=010007ok000cnn
******************************************************************************






$B"!%+%8%N4XO"(B
$BEl5~ET6%GO(B(9672)$B!!!!(B189$B!!(B +8$B!!(B+4.42% 
$B%"%k% $B%"%I%"!<%:(B(4712)$B!!!!(B360$B!!(B+20$B!!(B+5.88% 
$B%;%?!!!!!!(B(4670)$B!!(B1,440 +180 +14.29% 
$B<+L1E^$N!V9q:]4Q8w;:6H$H$7$F$N%+%8%N$r9M$($k5D0wO"LA!W$,5DO@$r?J$a$F$-$?(B
$B!V%2!<%_%s%0K!4pK\9=A[0F!W$N35MW$r$^$H$a$?$H$NJsF;$+$iGc$$$r=8$a$k!#%+%8%N(B
$B;\@_@0Hw$K@G6b$rEjF~$;$:$KL14V;q6b$r3hMQ$9$k$3$H$d!"%+%8%N;v6H$+$iF@$?@G<}(B
$B$N0lIt$r%.%c%s%V%k0MB8>I45 $BGO$K4X$7$F$O!"@P86El5~ETCN;v$,%+%8%N?J=P$K@Q6KE*$J$3$H$+$iET$N%+%8%N1?1D$N(B
$B5rE@$K$J$k$N$G$O$J$$$+$H$$$&4QB,$,:,6/$$!#%"%k%<$OJF9q!"%^%+%*$G%+%8%N7W2h(B
$B$r?J$a$F$*$j!"%"%k%<7O$N%"%I%"!<%:!"%;%?$H$b4XO"LCJA$H$7$FCmL\!#(B


$B"!3t<0J,3dLCJA(B
$B%-%d%N%s%=%U(B(9623)$B!!!!!!(B890$B!!(B---$B!!(B 0.00% 
$B%?%+%7%g! $B%G%6%$%s%(%/(B(4794)$B!!(B325,000$B!!(B---$B!!(B 0.00% 
$B3t<0J,3d$rA0F|$KH/I=$7$?LCJA$,8.JB$_%9%H%C%W9b$G=*N;!#(B
$BGdGcC10LDc2<$dN.F0@-8~>e$+$iEj;q2H$NGc$$CmJ8$,Aj



$B"!%b%C%/(B(2363)
1,530,000 -70,000 -4.38% 
$B3t<0J,3d$NH/I=$r $B0l;~%9%H%C%W9b$H$J$C$F$$$?!#$?$@!"$=$N8e$NJ,3dH/I=$G:`NA=P?T$/$746$,6/$^$C(B
$B$?$[$+!"J,3dHfN($,(B1$B!'(B2$B$K$H$I$^$C$?$3$H$+$i!"K\F|$OMx?)$$Gd$j$H8+@Z$jGd$j$,(B
$B@h9T!#(B


$B"!#I#T#X(B(2725)
172,000 +14,000 +8.86% 
$BCf4|7W2h$,I>2A:`NA!#(B07$BG/(B3$B7n4|$KGd>e9b$G(B04$BG/(B3$B7n4|Hf(B21.4%$BA}$N(B5000$B2/1_!"1D6HMx(B
$B1W$GF1(B2.5$BG\$N(B200$B2/1_$rL\;X$9$H$NCf4|7W2h$,0lIt$GJs$8$i$l$k!#Cf4|7W2h$O(B5$B7n(B27
$BF|$K4{$KH/I=$5$l$F$$$k$,!"0lIt?7J9JsF;$r2A$5$l$k!#(B


$B"!002=@.(B(3407)
562 +6 +1.08% 
$B%b%k%,%s!&%9%?%s%l!<$O(B2004$B!"(B2005$BG/EY$N6H@SM=A[$r0z>e$2!#!V(BEqual-Weight$B!W!"(B
$BL\I83t2A$r(B540$B1_$+$i(B580$B1_$K0z>e$2!#(B


$B"!ElP39g@.(B(4045)
276 +30 +12.20% 
$B0l;~$O(B15%$B9b$N(B284$B1_$^$G>e>:$7!"(B2000$BG/(B7$B7n0JMh$[$\(B4$BG/$V$j$K(B280$B1_$rD6$($?!#:#(B12
$B7n4|$NO"7k6H@SM=A[$N>eJ}=$@5$rH/I=$7$?$3$H$r9%46!#:#4|$NO"7kGd>e9b$r=>MhM=(B
$BA[$N(B1367$B2/1_$+$i(B1397$B2/1_$K!"F17P>oMx1W$b(B78$B2/1_$+$i(B102$B2/1_$K$=$l$>$lA}3[!#(B6
$BG/$V$j$KCf4VG[Ev$rI|3h$5$;$F=>Mh$O(B3$B1_$H$7$F$$$?G/4VG[Ev$r(B5$B1_$KA}$d$9J}?K$b(B
$BJ;$;$FH/I=!#$^$?!"N)2V>Z$G$O;29MLCJA$H$7$Fe$2$F$$$k!#(B


$B"!ED2,2=3X9)6H(B(4113)
294 +20 +7.30% 
2005$BG/(B3$B7n4|$OI|G[M=A[$H6H@S2sI|$,A/L@2=$7$F$$$k$,!"L@F|(B16$BF|$KH/Gd$5$l$k!X2q(B
$B $B$,B3$$$F$$$k$,!"F1

$B"!;00f2=3X(B(4183)
542 -9 -1.63% 
$B%b%k%,%s$O!V%$%3!<%k%&%(%$%H!W$+$i!V%"%s%@!<%&%(%$%H!W$K3J2<$2!#3d9b46$,82(B
$BCx$K$J$C$?$3$H$,3J2<$2$NGX7J$H$9$k!#$J$*!"002=@.$NEj;qH=CG$O!V%"%s%@! $B$i!V%$%3!<%k!W$K3J>e$2!#(B


$B"!%?%-%m%s(B(4215)
442 -3 -0.67% 
$BBgOB$G$O!V(B2$B!W$r7QB3!#:#4|O"7kM=A[#P#E#R(B18$BG\Bf$H!"F16HB> $B0B46$O$J$$$,!":#!&Mh4|$H0z$-B3$-9b$$Mx1W@.D9$,8+9~$a$k!#(B


$B"!%l%$(B(4317)
690 +100 +16.95% 
$B%a%G%#%"%9%F%#%C%/$H;qK\6HL3Ds7H$7$F$*$j!"1#$l$?7HBS4XO"$H$7$FCmL\!##E%3(B
$B%^!<%94XO"$G$O%5%$%P!<%(!<%8%'%s%H$N;R2q $B$K>e>l$9$kM=Dj!#%M%C%H%W%i%$%9$NA0I>H=$,9b$/!"4XO"?M5$$NGH5Z$,M=A[$5$l$k$3(B
$B$H$b!"

$B"!>>EE9)#I#S(B(4283)
11,920 +1,120 +10.37% 
$B??56$NDx$ODj$+$G$O$J$$$b$N$N!"3t2A5^F-$,B3$/%W%j%t%'$r $B$7$F$$$kLCJA$H$N1=$,$"$,$C$F$*$j!"J*?':`NA$5$l$k!#CMF0$-$N7Z$5$+$iCMI} $BL/L#$,9b$^$k3J9%!#(B


$B"!%-%C%;%$LtIJ9)6H(B(4547)
2,235 -75 -3.25% 
$B#C#S#F#B$OMx1W2sI|$r4*0F$7$F$bF1 $B$K3d9b!#Ej;qI>2A!V(BUNDERWEIGHT$B!W!"%?!<%2%C%H(B1650$B1_!#(B


$B"!3ZE7(B(4755)
860,000 +4,000 +0.47% 
$BCf9q:GBgZ7t$O!"%H%i%Y%kJ,Ln$N(B
$B6/2=5Z$SK\3JE*$JCf9qCO0h$X$N?J=P$r0UL#$9$k$H$7$FEj;qH=CG!V(BA+$B!W$r7QB3!";0I)(B
$B>Z7t$G$O%]%8%F%#%V$H$7$F!V(BB$B!W$r7QB3!"%I%$%D>Z7t$G$OC;4|E*$J%7%J%8!<$r4|BT$9(B
$B$k$3$H$O:$Fq$H$7$F!V(BHold$B!W$r7QB3!#(B


$B"!%G%6%$%s%(%/%9%A%'%s%8(B(4794)
325,000 --- 0.00% 
6$B7n(B30$BF|8=:_$N3t]$K(B1$B3t$r(B10$B$KJ,3d$9$k3t<0J,3d$r $B>l$G$O3t<0J,3d$NH/I=$r7@5!$K$7$F3t2A$,9bF-$9$kNc$,Aj $B$7$F$b2~$a$F?M5$$,9b$^$k7A!#(B


$B"!#A#C#C#E#S#S(B(4813)
2,990,000 -70,000 -2.29% 
$B;MH>4|7h;;H/I=$r4|$O%]%8%F%#%V(B
$B%5%W%i%$%:$HeJ}=$@5$7!"L\I83t2A$r(B225$BK|1_$K:F@_Dj!#0lJ}!"(B
$B3t2A$K$O2aG.46$,$"$k$HH=CG$7!"Ej;qH=CG!V(B3S$B!W$r7QB3!#(B


$B"!%a%G%#%"%7!<%/(B(4824)
868,000 +75,000 +9.46% 
$B:#(B7$B7n4|Bh(B3$B;MH>4|6H@S(B($B:rG/(B8$B7n$+$iK\G/(B4$B7n$^$G$N(B9$B%v7n4V(B)$B$O!"Gd>e9b$,(B6$B2/(B5400$BK|(B
$B1_(B($BA0G/F14|Hf(B27%$BA}(B)$B!"7P>oMx1W$O(B1$B2/(B1300$BK|1_(B($BA0G/F14|$O(B1$B2/(B3700$BK|1_$NB;<:(B)$B!"=c(B
$BMx1W$O(B2$B2/(B2100$BK|1_(B($BF1(B1$B2/(B7400$BK|1_$NB;<:(B)$B!#:#2s$ODL4|$N6H@SM=A[?t;z(B($BGd>e9b(B9$B2/(B
2400$BK|1_!"7P>oMx1W(B1$B2/(B700$BK|1_!"=cMx1W(B1$B2/(B4500$BK|1_(B)$B$r8+D>$7$F$$$J$$$,!"Bh(B3$B;MH>(B
$B4|$NCJ3,$G7P>oMx1W!"=cMx1W$ODL4|M=A[$rD6$($F$7$^$C$F$$$k!#Bh(B4$B;MH>4|$K@V;z$K(B
$B$J$kM}M3$,FC$K$"$k$o$1$G$O$J$/!"!VJ]

$B"!%W%i%$%`%7%9%F%`(B(4830)
1 -1 -50.00% 
$BBg>Z$O!"(B8$B7n$+$i:DL3D62a$G!"$+$D:G6a(B1$B%+7n4V$NJ?6Q3t2A$,(B10$B1_L$K~$N4k6H$O>e>l(B
$BGQ;_$H$9$k%X%i%/%l%9;T>l$N?7$?$J>e>lGQ;_4p=`$r7hDj!#3t2A$O!"$3$N%K%e!<%9$,(B
$BJs$8$i$l$?8a8e(B1$B;~H>$r$-$C$+$1$K$7$F2~$a$FGd$j$,M%@*$H$J$kE83+$H$J$C$?!#(B
$B3t2A$,?t1_Bf$K$^$GMn$A9~$s$@$3$H$r $B=PMh9b$,?t2/3t$rD6$($k>uBV$H$J$j!"0l;~$OBg>Z$N $B$9$k>uBV$K$J$k$J$I!"Bg>Z$K$H$C$FBg$-$JIiC4$H$J$C$F$$$?!#$3$N?7$?$J>e>lGQ;_(B
$B4p=`$K3:Ev$9$k$N$O%W%i%$%`%7%9%F%`(B1$Be!"%W%i%$%9%7(B
$B%9%F%`$N>e>lGQ;_$rA@$$BG$A$K$7$??7$?$J>e>lGQ;_4p=`$N:vDj!#(B


$B"!#A#O#C#H#D(B(5017)
723 -41 -5.37% 
2$B=54VA0$K$O0l;~(B43$B%I%k0J>e$rIU$1$F86L}@hJ*2A3J$bA0F|(B14$BF|$N#N#Y;T>l$G$O(B37$B%I%k(B
$B$^$G2C$5$l$F$-$?$3$H$r $BGc$o$l$F$-$?#A#O#C$r;O$a$H$9$k@PL}27Gd$j3t$K4X$7$F$b2~$a$FMx?)$$Gd$j$N05NO(B
$B$,9b$^$k!#(B


$B"!%V%j%B%9%H%s(B(5108)
1,926 -15 -0.77% 
$BBgOBAm8&$,?75,$K!V(B2$B!W$H@_Dj$9$k$HF1;~$K!"(B2200$B1_$NL\I83t2A$r@_Dj$7$F$3$H$,;T(B
$B>l$G $B1W$O!"(B2005-2006$B$K$+$1$F$OG/N((B10%$B$NA}2CN($G3HBg$9$k$H$9$k!#(B


$B"!;00f6bB0(B(5706)
465 -8 -1.69% 
500$B1_2sI|L\A0$GMx?)$$$K2!$5$l$k!#%b%k%,%s!&%9%?%s%l!<$G$O6H@S8+DL$7$r>eJ}=$(B
$B@5$7!"L\I83t2A$r(B500$B1_$+$i(B590$B1_$K0z>e$2!#(B


$B"!F|N)7z5!(B(6305)
1,130 -23 -1.99% 
$B;0I)>Z$O3t2AH=CG$r!V#B(B+$B!W$+$i!V#B!W$X0z2<$2$?!#$^$?!":#8e(B6$B%v7n4V$K$*$1$kA[(B
$BDj3t2A%l%s%8$r(B1030$B!A(B1480$B1_$H$9$k!#Cf9q8~$1Gd>eM=A[$r2 $BA};q$r9MN8!#(B


$B"!El@:%(%s%8$K%"%j%s%0(B(6385)
2,150 +50 +2.38% 
$B0l;~!"(B3.8%$B9b$N(B2180$B1_$^$G>e>:$7!"G/=iMh9bCM$r99?7!#(B300$B%_%j%&%(%O!<8~$1LL $B$NHNGd$,9%D4$K?d0\$9$k$J$I!"B-85$N9%D4$J6H@S$r8+D>$7$?Gc$$$,F~$C$?!#(B


$B"!#S#A#N#K#Y#O(B(6417)
4,030 +70 +1.77% 
$BF|6=%7%F%#$OEj;qH=CG!V(B1$B#M!W!"%?!<%2%C%H%W%i%$%9(B4500$B1_$r7QB3!#%Q%A%s%35!6H3&(B
$B$N>!$AAH$_$H$7$F0z$-B3$-I>2A!"5!3#5,B'2~@5$K$h$k $B%9%A%c%s%9$O0lCJ$H3HBg$NJ}8~$H$9$k!#(B


$B"!%"%k%<(B(6425)
2,630 +150 +6.05% 
3$B1D6HF|B3?-!#0l;~(B8.9%$B9b$N(B2700$B1_$^$G>e>:!#Cf9qNN%^%+%*$G:#7n!"%+%8%N%[%F%k$N(B
$B7z@_$KCe9)$9$k$3$H$d?7 $BGc$$$,@h9T!#(B


$B"!;3MNEE5$(B(6516)
528 +78 +17.33% 
$BF|K\%5!<%\(B(6585)$B!"F|N);:5!%7%9%F%`$H6&F1$G#F#A5!4o$N6&F13+H/$K>h$j=P$7$?$H(B
$B$NJsF;$,;I7c!#$?$@!"F|K\%5!<%\$O0B$$!#(B


$B"!EDJ%EE5!(B(6624)
229 +23 +11.17% 
4$B1D6HF|$V$jH?H/$G(B4$B7n>e=\0JMh$N%l%Y%k$^$G2sI|!#N)2V>Z$G$O;29MLCJA$H$7$F $B>e$2$F$$$k$h$&$G$"$j!":`NA;k$9$k8~$-!#(B3/18$B$NG/=iMh9bCM(B265$B1_$r0U<1$7$?E83+!#(B


$B"!%F%/%N%a%G%#%+(B(6678)
543,000 +43,000 +8.60% 
$B?78w>Z7t$O!"?75,$K!V(B2$B!\!W$K@_Dj!#%j%]!<%H$G$O!VIB1!8!::<<$N!X:N7l4I=`Hw< $B$N%Q%$%*%K%"$G%H%C%W%a!<%+!<$G$"$j!"%K%C%A$JJ,Ln$G6/$_$r;}$D!#$7$+$b;T>l$N(B
$B@x:_@.D9M>CO$,Cf4|E*$KBg$-$/!"EvLL(B2$B%1%?Bf$NGd>e9b!"Mx1W@.D9$,B3$/8x;;$,Bg$-(B
$B$$!#3t2A$OMh4|#P#E#R$G(B16$BG\DxEY$H!"8x3+Ev=i$N3d9b46$,8eB`$7$F$-$?!W!#:#4|$N(B
$B7P>oMx1W$O(B11$B2/(B7000$BK|1_(B($BA04|Hf(B14%$BA}!a(B1$B3tMx1W(B2$BK|(B6587$B1_!"2qoMx1W$O(B
10$B2/(B5500$BK|1_(B)$B$rM=A[!#(B


$B"!#N#E#C(B(6701)
737 -20 -2.64% 
5$B1D6HF|B3Mn!#0l;~$O(B3.3%$B0B$N(B732$B1_$^$G2<$2!"G/=iMh0BCM$r99?7!#JF9q3t0B$dJF6b(B
$BMx$NM=A[0J>e$N>e$2$KBP$9$k7Y2|46$+$i $B$+!"#G#S>Z7t$N3J2<$2$r $B$3$H$bGc$$

$B"!G=H~KI:R(B(6744)
604 +18 +3.07% 
$B=;BpMQ2P:R7YJs5!$r3HHN$7$F$$$/$H0lItJs$8$i$l$F$*$j!":`NA;k$5$l$F$$$kLOMM!#(B
$BA49q%l%Y%k$G$N2P:R7YJs5!@_CV5AL32=$N8+DL$7$+$i!"6HMF$N3HBg$K$D$J$,$k$H$N4|(B
$BBT$,9b$^$j$d$9$$!#(B


$B"!%7%c!<%W(B(6753)
1,715 +6 +0.35% 
$B0l;~$O(B1.6%$B0B$N(B1682$B1_$^$G2<$2!"G/=iMh0BCM$r99?7!#1U>=$N@h9T$-<{5k0-2=$r7|G0(B
$B$7$?Gd$j$,;_$^$i$J$$!#%O%$%F%/%;%/%?!<$N!VZ7t$O!"%j%]!<(B
$B%H$G!V%N!<%H#P#C$ND4@0$K2C$($F#T#V:_8KA}2C$,Bg$-$/!"<{MW;I7c$b4^$aCM2<$,$j(B
$B;O$a$D$D$"$k!##T#V $B$F$-$?!W!#!V1U>=%F%l%S$G$b%7%c!<%W@=$J$I$N9bIJ0L@=IJ$O%V%i%&%s4I$+$i$NGc$$(B
$BBX$(<{MW$G?-$S$,B3$/!#2A3J$N$"$kDxEY$NDc2<$OIa5ZB%?J$N$?$a$K$O$`$7$mI,MW!W(B
$B$H$7!"3t2A$,2a>jH?1~$G$"$k$3$H$r<(:6$9$k8~$-!#0B$$$H$3$m$G9XF~$7$F$$$?309q(B
$B?MEj;q2H$NMx?)$$Gd$j$, $B$s$@?.MQGc$$;D9b$,5$$,$+$j$H$N8+J}$OB?$$!#(B


$B"!#T#D#K(B(6762)
8,250 +110 +1.35% 
$B@h$N7h;;H/I=$G$O%"%J%j%9%H$NI>2A$,:G$b9b$^$C$?LCJA$N0l$D$G$"$k!#%O%$%F%/3t(B
$B$OAm$8$F@h9T$-7Y2|46$+$iD4@0?'$r6/$a$F$$$k$,!"$3$&$7$?>u672<%;%/%?! $B;q6bF(Hr@h$H$b$J$C$F$$$k3J9%!#(B


$B"!%Q%$%*%K%"(B(6773)
2,665 -5 -0.19% 
$BF|6=%7%F%#$O!V(B1$B#H!W!"%?!<%2%C%H%W%i%$%9(B4200$B1_$r7QB3!#<}1W8;$G$"$k%+!<%9%F%l(B
$B%*$O!"@$3&$N;THN;T>l$K$*$1$k9b$$%7%'%"$H%+!<%J%S$G$N9b$$>&IJNO$rIp4o$K$7$F(B
$B0BDj@.D9$,8+9~$^$l$k$HH=CG$7!"(B2005$BG/EYM=A[$N40A44uGv8e(BCFPS465.4$B1_$OC#@.2DG=(B
$B$H$_$k!##U#F#J$D$P$5>Z7t$O!"%l!<%F%#%s%0!V(BB$B!W$r7QB3!#2A3J2 $B2<%H%l%s%I$K$"$k;T>l%7%'%"$J$I!"7|G0$KBP$9$k@bF@NO$"$k2sEz$,I,MW!#(B


$B"!%R%m%;EE5!(B(6806)
11,940 -150 -1.24% 
$B%N%-%"$,?7@=IJ3+H/7W2h$rH/I=!"5!v$_<0$X$N%7%U%H$,(B
$B2CB.2=$9$k>u67$K$J$k!#$3$l$K$h$j!"%3%M%/%?$d%3%s%G%s%5$NA}2C$,8+9~$^$l$k$3(B
$B$H$G!"#G#S$d#C#S#F#B$,F1

$B"!%"%I%P%s%F%9%H(B(6857)
6,860 -210 -2.97% 
$B#U#B#S$,H>F3BN6H3&$N!V%*!<%P! $BF|$N%K%e!<%h!<%/;T>l$GH>F3BN3t$,Am$8$FFpD4$K?d0\!"$=$l$K0z$-$:$i$l$F$NF0$-!#(B


$B"!%G%s%=!<(B(6902)
2,480 +70 +2.90% 
$B%H%h%?$N7xD4$J3t2A?d0\$J$I$,;I7c$K$J$C$F$$$k$H8+$i$l$k!#:rF|$OF|6=%7%F%#$,(B
$B!V(B2$B#M!W$+$i!V(B1$B#M!W$K3J>e$2$7$F$$$k$J$I!"%O%$%F%/3t$N@h9T$-$KITF)L@46$,9b(B
$B$^$C$F$$$kCf!"8+D>$7$NF0$-$,?J$s$G$$$k!#(B


$B"!%U%!%J%C%/(B(6954)
6,220 -90 -1.43% 
$BLnB<>Z7t$O!"%l!<%F%#%s%0!V(B2$B!W$r7QB3!#(B6$B7n$K9T$o$l$k3t $B4>JQ99$NDs0F$,:rG/Mh$+$i$N3t2A$N=E$7$H$J$C$F$$$?<{5kLL$NIT0B$r2r>C$5$;$k$H(B
$B$7!"%]%8%F%#%V$G$"$k$H$N8+J}!#%3%9%H4IM}NO$d%0%m!<%P%k6%AhNO$r9MN8$9$l$P!"(B
$B%;%/%?!2A$5$l$F$h$$!#(B


$B"!%H%h%?<+F0 4,230 +60 +1.44% 
$B0l;~$O(B1.9%$B9b$N(B4250$B1_$^$G>e>:$7!"G/=iMh9bCM$r99?7!#:G6a$N%,%=%j%s2A3J9bF-$G!"(B
$BG3Hq$N$$$$%O%$%V%j%C%I2A$5$l$?$[$+!"(B
$B3d0B46$b$"$k$H$7$FGc$$$,KD$i$s$@!#$^$?!"H/9T:Q$_3t<0$N(B2.9%$B$rJ]M-$9$k#U#F#J(B
$B6d9T$,!"6a$/;}J,$rJ|=P$9$k$H$N4QB,$b0lIt$G9-$,$j!"4|BT$7$?8~$-$+$iJ*?'$5$l(B
$B$?!#(B


$B"!(B
$BF|;:%G%#!<%<(B(7210)$B!!(B327$B!!(B+5 +1.55% 
$BF|K\EE;R!!!!(B(6951)$B!!(B812 -23 -2.75% 
$BF|K\EE;R$HEECS$KBe$o$kC_EEAuCV$G$"$k%-%c%Q%7%?!<$NNL;:2=$K8~$1Ds7H$9$k$HH/(B
$BI=$7$?$3$H$r:`NA!#$J$*!"F|EE;R$O9b$/;O$^$C$?$b$N$N!">.0B$$!#$^$?!";0I)<+F0(B
$Bu67$K!#(B


$B"!;0I)<+F0 186 -6 -3.12% 
$B;0I)$U$=$&%H%i%C%/%P%9$G%j%3!<%k1#$7$K$h$k;v8N$,(B105$B7o5/$-$F$$$?$3$H$,?7$?$K(B
$BL@$i$+$K$J$C$?$3$H$J$I$r7y5$!#F1Z6bB_ $B$H$J$C$F$$$k$,!":FEY0BCM$r2<2s$C$?$3$H$GGd$jJ}$N2sE>$,8z$/>u67!#@P869qEZ8r(B
$BDLAj$O!V$=$&$$$&$7$J$$$H$$$&$3$H$G$7$+!";v8N$rKI$0J}K!$O$J$$!W$HH/(B
$B8@!#8rDL9T@/$N%H%C%W$,;0I)$NBg7?$7$J$$$h$&$K8F$S$+$1$k$J$I0[Nc$N;v(B
$BBV$KH/E8$7$F$$$C$F$$$k!#(B


$B"!#N#O#K(B(7240)
3,750 +100 +2.74% 
$B2,;0>Z$O!V$d$d6/5$!W$H$7$?!##F#P#C;v6H$N$1$s0z$K$h$k6H@S3HBg$,B3$/$HM=A[!#(B
$B%P%j%e%(!<%7%g%s$G$bI>2AM>CO$"$k!#(B


$B"!%N%8%^(B(7419)
1,090 +100 +10.10% 
6$B7n(B20$BF|IU$1$G(B1$B3t$r(B2$B3t$KJ,3d$9$k3t<0J,3d$r 10$B1_G[$H$7$F3t<0J,3d$r9MN8$9$k$Hl(B
$B$G9%46$5$l$k!#(B


$B"!%3%8%^(B(7513)
1,430 -7 -0.49% 
$B#U#F#J$D$P$5>Z7t$O!"?75,$K:G>e3J$N!V#A!\!W$K@_Dj!#L\I83t2A$O(B1800$B1_!#(B5$B7n$N4{(B
$BB8E9Gd>e9b$,(B5%$BA}$H5^2sI|$7$F$*$j!":#(B3$B7n4|$O2qe2s$k7P>oMx1W(B16.9%
$BA}1W$rM=A[!#%j%]!<%H$G$O!V%(%"%3%s$NH?F0A}$d%*%j%s%T%C%/$N8z2L$O!"$`$7$m(B6$B7n(B
$B0J9_$KK\3J2=!"9%D4$J4{B8E9A}<}N($,B3$/$H8+$i$l$k!W!#(B


$B"!%I%s!&%-%[!<%F(B(7532)
7,760 +40 +0.52% 
2004$BG/(B6$B7n4|$NG[Ev6b$r=>MhM=A[$N(B1$B3t$"$?$j(B15$B1_$+$i(B30$B1_$KA}3[$9$k$HH/I=!#(B


$B"!%?%+%7%g!<(B(7590)
800 +100 +14.29% 
7$B7n(B20$BF|$K(B1$B3t$r(B2$B3t$K3t<0J,3d!"4|KvG[Ev$b $B$i(B100$B3t$K0z2<$2$k!"(B100$B3t3t $B2C$G$-$k$h$&$K$9$k$H$NH/I=$r9%46$7$FGc$$$rM6$C$F$$$k!#(B


$B"!F|K\#M#D#M(B(7600)
1,358 +104 +8.29% 
$B0l;~(B10%$B6a$/>e$,$C$?!#A04|(B(2004$BG/(B5$B7n4|(B)$B$N6H@S$rA0F|$K>eJ}=$@5$7$?$3$H$G!"Ej(B
$B;q2H$NGc$$CmJ8$r=8$a$?!#(B2004$BG/(B5$B7n4|7P>oMx1W$,A04|Hf6/4^$_2#$P$$$N(B37$B2/1_(B($B=>(B
$BMhM=A[$O(B31.5$B2/1_(B)$B!#(B


$B"!%?%`%m%s(B(7740)
4,630 +200 +4.51% 
3$BO"F-!"$3$l$^$G>eCM$rM^$($F$$$?(B25$BF|0\F0J?6Q@~$rFMGK!#:G6a$O%G%8%+%a$NIa5Z$K(B
$BH<$&6%Ah7c2=$+$i@=IJ2A3J$N2 $B0l4c%l%UMQ8r49%l%s%:$dKIHH%+%a%iMQ%l%s%:!"<{MW5^3HBgCf$N%W%j%:%`%l%s%:$,?-(B
$BD9!#3t2A$O$3$N(B1$B%v7n$G(B3$B3d$b2 $B$i!"8+D>$7Gc$$$,F~$k!#(B


$B"!%Z%s%?%C%/%9(B(7750)
565 +8 +1.44% 
$B:rF|!"Cf4|7P1D7W2h$rH/I=!"(B06$BG/EYGd>e9b(B2000$B2/1_!"1D6HMx1W(B160$B2/1_$rL\;X$9$H$9(B
$B$k!#%G%8%+%a$N@h9T$-$K7Y2|46$,6/$^$C$F$$$?Cf!"!VHs%+%a%i!W;v6H$r6/2=$9$kJ}(B
$B?K$J$I$,I>2ABP>]!#$J$*!"$_$:$[$G$O3t2A$N3d0B46$,Gv$l$?$H$7$F!V(B2$B!W$+$i!V(B3$B!W(B
$B$K3J2<$2!#(B


$B"!%"!<%/(B(7873)
4,570 +160 +3.63% 
$B8a8e(B1$B;~$K6H@S8+DL$7$N>eJ}=$@5$H3t<0#T#O#B$,=*N;$7$?$HH/I=$7$?$3$H$r $B$K3t2A$O%^%$%J%97w$+$i@Z$jJV$7$?!#(B2005$BG/(B3$B7n4|$NO"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#(B
$BGd>e9b$O=>Mh$N(B1020$B2/1_$+$i(B1310$B2/1_(B($BA04|Hf(B60.4%$BA}(B)$B$K!"7P>oMx1W$O(B86$B2/1_$+$i(B
103$B2/1_(B($BF1(B50.7%$BA}(B)$B$K!"Ev4|=cMx1W$b(B38$B2/1_$+$i(B42$B2/1_(B($BF1(B45.6%$BA}(B)$B$K$=$l$>$lA}3[!#(B
5$B7n(B24$BF|$+$i(B6$B7n(B14$BF|$K$+$1$F $BK|(B9000$B3t(B($B=jM-3d9g(B46.41%)$B$N1~Jg$,$"$j!"$3$NA43t$rGcIU$1$FFnIt2=@.$r;R2q $B$7$?$HH/I=!#(B


$B"!%?%+%N(B(7885)
1,990 +90 +4.74% 
$B%3%9%b>Z7t$O!"!V#B!\!W$+$i!V#A!W$K0z>e$2!#%j%]!<%H$G$O!V1U>=$d#P#D#P$J$I$N(B
$B@8;:%i%$%s$G;HMQ$5$l$k7g4Y8!::AuCV$Ne$2$k(B
$BMW0x$K$J$k!W$J$I$H$9$k!#:#4|$NO"7k7P>oMx1W$O2qe2s$k(B22$B2/1_(B
($BA04|Hf(B65%$BA}(B)$B$H;n;;!#Mh4|(B1$B3tMx1W(B100$B1_6/$H;n;;$7!"#P#E#R(B25$BG\$,$R$H$D$N3t2AL\(B
$BI8$H$7$F$$$?!#(B


$B"!%K%A%O(B(7943)
1,720 -31 -1.77% 
$BLnB<>Z7t$O!"%l!<%F%#%s%0$r!V(B1$B!W$+$i!V(B2$B!W$K0z2<$2$?!#D>6a$N3t2A>e>:$r $B$b$N$G!"6%AhNO$dC;4|6H@S$N8+J}$KJQ99$,$J$$!#3t2A$,0MA3$H$7$F3d0B?e=`$K$"$k!#(B


$B"!%d%^%O(B(7951)
1,731 -13 -0.75% 
$BBgOBAm8&$O!"Ej;qH=CG!V%"%&%H%Q%U%)!<%`!W$r7QB3!#3Z4o;v6H@bL@2q$r $BG/(B3$B7n4|$+$i(B3$BG/4V$NCf7W$N $BMx1W@.D9$,$h$j4|BT$G$-$k$3$H$J$I$,3t2AH?E>$KI,MW$H9M$($F$*$j!"$3$NE@$r$d$d(B
$B%M%,%F%#%V!#(B


$B"!%-%d%N%sHNGd(B(8060)
1,437 +10 +0.70% 
$BH/9T:Q3t<0Am?t$N(B89.66%$B$rJ]M-$9$k;R2q $B;R2q 10$B7n(B1$BF|$K $B$H$9$k!#(B


$B"!#G%&%$%s(B(8111)
201 +14 +7.49% 
$B9)>l8~$1$KM-322=3XJ* $B:rF|$O%"%7%C%/%9$d%G%5%s%H$,5^F-!"%9%]!<%DMQIJ%a!<%+!<$N0l3Q$H$7$FF1 $BO"A[46$,F/$$$F$$$k$H$N8+J}!#(B


$B"!9bEg20(B(8233)
1,315 -40 -2.95% 
2004$BG/(B5$B7n$NI42_E9Gd>e9b$,e(B
$B2s$k$N$O(B2$B%+7nO"B3!#$J$*!"F1 $B$F$*$j!"$3$N(B3$BE9$H:rG/(B9$B7n$KJ,e$r4^$`!"A4E9(B18$BE9$NA0G/BPHf(B
$B$r

$B"!Bg $B;0I)El5~#F#G(B(8306)$B!!(B925,000 -14,000 -1.49% 
$B#U#F#J#H#D!!(B(8307)$B!!(B555,000$B!!(B-4,000 -0.72% 
$B;00f=;M'#F#G(B(8316)$B!!(B758,000 -11,000 -1.43% 
$B$_$:$[#F#G!!(B(8411)$B!!(B460,000$B!!(B-5,000 -1.08% 
$B6d9T$,>-Mh$N@G6b4TIU$r8+9~$s$G<+8J;qK\$KAH$_F~$l$k7+$j1d$Y@G6b;q;:$K$D$$$F!"(B
$B6bM;D#$,<+8J;qK\$X$N;;F~@)8B$rCJ3,E*$KF3F~$9$kJ}8~$GD4@0$KF~$C$?$H$N0lItJs(B
$BF;$,7y5$$5$l$?!#(B5$BF|0\F0J?6Q@~!"(B25$BF|0\F0J?6Q@~$N4V$G$N$b$_9g$$$G!" $B:`NA$KK3$7$/!"Gd$jGc$$$H$bMM;R8+5$J,$r6/$a$k!#(B


$B"!%9%Q!<%/%9!&%"%;%C%H!&%^%M%8%a%s%HEj?.(B(8739)
596,000 +71,000 +13.52% 
$B?76=;T>l$N;T672sI|$, $B9bCM$+$iD>6a0BCM$^$G$NH>CMLa$7$K$"$?$k(B1900$B1_?e=`$+$i>eJ|$l$k$J$+!"1?MQ;q;:(B
$B;D9b$N3HBg4|BT$,9b$^$C$F$$$k$H$_$i$l$k!#$^$?!";M5(Js$NH/Gd$r(B16$BF|$K95$(!"6H(B
$B@SM=A[?tCM$,%O%d$5$l$F$$$k$H$N8+J}!#(B


$B"!$_$:$[#F#G(B(8411)
460,000 -5,000 -1.08% 
$B%a%j%k%j%s%AF|K\>Z7t$O!VGc$$!W$+$i!VCfN)!W$K0z2<$2!#L\I83t2A$O(B51$BK|1_!#?.MQ(B
$BNO$N2~A1$,3t2A$K?%$j9~$^$l$?$3$H$,MW0x!#(B


$B"!%W%m%_%9(B(8574)
7,300 -140 -1.88% 
$B%I%$%D$O!V%[!<%k%I!W$+$i!V%P%$!W$K0z>e$2$F$$$k!#;00f=;M'#F#G$H$NDs7H8z2L$r(B
$BA[Dj2DG=$JHO0OFb$G?%$j9~$s$@7k2L!"L\I83t2A$O(B8200$B1_$H;;=P!#(B


$B"!%*%j%C%/%9(B(8591)
12,230 +30 +0.25% 
$B#G#S>Z7t$O!"%l!<%F%#%s%0!V%$%s%i%$%s!W$r7QB3!#%W%mLn5e5eCD$N9gJ;8r>DJsF;$r(B
$B $B$rF1e$7$J$1$l$P$$$1$J$$$h$&$J>r7o$G9gJ;$9$kM}M3$,$J$/!">r7o(B
$B$K$h$C$F$3$N9gJ;$,$J$/$J$k2DG=@-$,$"$k!#(B


$B"!(B
$BB;J]%8%c%Q%s(B(8755)$B!!(B1,059 -16 -1.49% 
$BF|K\6=0!B;J](B(8754)$B!!!!(B714 +27 +3.93% 
$B%I%$%D>Z7t$O$$$:$l$b!V#H#o#l#d!W$+$i!V#B#u#y!W$K0z>e$2!#@8J];R2q $BCM$r4^$a$F8+D>$;$P8=>u$N3t2A?e=`$K3d0B46$,$"$k$H$9$k!#B;J]%8%c%Q%s$NL\I83t(B
$B2A(B1200$B1_(B($B=>Mh$O(B1000$B1_(B)$B!"F|K\6=0!$O(B800$B1_(B($BF1(B700$B1_(B)$B!#(B


$B"!#T!u#D#H#D(B(8795)
 5,250 +50 +0.96% 
$BLnB<>Z7t$O!"!V(B3$B!W$r7QB3!#B-85$ND94|6bMx$N>e>:$,@8L?J]812q $B8~>e$K;q$9$k$3$H$H$J$j!"%]%8%F%#%V$G$"$k$H$N8+J}!#$?$@!"C;4|E*8z2L$,8BDjE*(B
$B$G$"$j!"(B05$BG/(B3$B7n4|$b0z$-B3$-1?MQMx2s$j$NDc2<$rM=A[!#8=;~E@$G:#8e$N6bMx4D6-$K(B
$BITF)L@$JE@!#(B


$B"!%"!<%P%s%3!<%]%l%$%7%g%s(B(8868)
2,525 -35 -1.37% 
$B;0I)>Z$O3t2AH=CG$r?75,!V#B(B+$B!W$H$7$?!#N.F02=;v6H$N3HBg!"%"%;%C%H%^%M%8%a%s%H(B
$B;v6H;2F~$K$h$jCf4|7W2h$OC#@.2DG=7w!##P#E#R$ON.F02=4XO"$NHf3S$G3d0B46$,$"$k(B
$B$HH=CG!#(B


$B"!#J#REl3$(B(9022)
915,000 -6,000 -0.65% 
$B%I%$%D>Z$O:#Mh4|$N6H@SM=A[$r8+D>$7$?7k2L!"8=:_$N3t2A$KBP$9$k3d9b46$,Dc2<$7(B
$B$?$?$a!"%l!<%F%#%s%0$r!V(BSell$B!W$+$i!V(BHold$B!W$K0z>e$2!#L\I83t2A$O(B69$BK|1_$+$i(B89
$BK|1_$K0z>e$2$F$$$k$,!"8=:_3t2A$r2<2s$C$F$*$j!":`NA;k$5$l$F$$$J$$!#(B


$B"!%(%9%1!<%"%$(B(9446)
216,000 +15,000 +7.46% 
5$B7n$N7HBSHNGdF08~$rH/I=!#?75,!"5! $B7ne2s$C$?!#(B5$B7n$N6H3&F08~$O$d$dDcD4$G!"AjBPE*$K%7%'%"$,?-$S$?(B
$B3J9%!#E9J^?t$O(B76$BE9$H:rG/$h$j(B1$BE9J^B?$$$,!"(B5$B7nKv$K%*!<%W%s$7$?E9J^$b4^$^$l$F(B
$B$*$j!" $B7n$^$G$N:#4|N_7W$NHNGdBf?t$O(B14$BK|(B4491$BBf!#A0G/F14|Hf(B9.9%$BA}$H7W2h$K1h$C$F=gD4(B
$B$K?d0\!#(B


$B"!EENO3t(B
$BEl5~EENO(B(9501)$B!!(B2,425$B!!(B+10 +0.41% 
$BCfItEENO(B(9502)$B!!(B2,295 $B!!(B+5 +0.22% 
$B4X@>EENO(B(9503)$B!!(B1,945$B!!(B+15 +0.78% 
$B6e=#EENO(B(9508)$B!!(B1,985$B!!(B+21 +1.07% 
$BKL3$F;EE(B(9509)$B!!(B1,905$B!!(B+14 +0.74% 
$B2-FlEENO(B(9511)$B!!(B4,260 +260 +6.50% 
$BEENO>.Gd$j$N<+M32=3HBg$rGX7J$K!"EENO3F $B$r3d$j0z$/?7@)EY$rF3F~$9$k$J$I?75,;2F~6H $B$J%3%9%H:o8:$d6bMxIiC4Dc8:$J$I$NEXNO$r7QB3!#:#(B3$B7n4|$O3F $B$rA0Ds$K7P>oA}1W$NM=A[!#8=:_$N3t2A?e=`$OCfD94|E*$JNA6b$N2 $B$j9~$s$G$*$j!"2.$5$$!#:G6a$N6bMx>e>:$d@.D9@-$NK3$7$5$r4mW|$7$F@Q(B
$B6KE*$JGc$$$O>/$J$$$b$N$N!"G[EvMx2s$j$O2-FlEE$r=|$-$$$:$l$b(B2.5%$BA08e$HD94|6b(B
$BMx$r>e2s$k?e=`$K$"$k$?$a!":D7t$H3t<0$NCf4V$K0LCV$9$kEj;qBP>]$H$7$FL%NO!#(B


$B"!%G%#%8%C%H%V%l!<%s(B(9653)
164 -12 -6.82% 
$B6H@S$N2sI|4|BT$,8:B`$7$F$$$k!#(B14$BF|!"(B2$B7n(B20$BF|$KB3$$$F(B04$BG/(B6$B7n4|$N6H@SM=A[$r2<(B
$BJ}=$@5$7$F$*$j!"7P>oMx1W$K$D$$$F$O=>MhM=A[$NH>J,0J2<$K=$@5$7$F$$$k!#(B


$B"!El5~ET6%GO(B(9672)
189 +8 +4.42% 
$B<+L1E^$N5D0wO"LA$,5DO@$r?J$a$F$-$?!X%2!<%_%s%0K!4pK\9=A[0F!Y$N35MW$,J,$+$C(B
$B$?$HJs$8$?$3$H$,;T>l$G0z$-B3$$$F:`NA;k!#%J%$%?!<6%GO$N5(@aE~Mh$G%7!<%:%s%9(B
$B%H%C%/E*$JB&LL$,6/D4$5$l$k$[$+!"%5%^!<%i%s%INY@\CO$KEl5~%`%D%4%&%m%&2&9q3+(B
$B1`$r95$($F$$$kE@$b

$B"!%3%J%_(B(9766)
2,610 +10 +0.38% 
$B#U#B#S$O8:1W8+DL$7$KJQ2=$,$J$$$3$H$+$i!"E,MQ#P#E#RG\N($r0z2<$2!"L\I83t2A$r(B
3000$B1_$+$i(B2700$B1_$K0z2<$2$?!#Ej;qH=CG$O!V(BNEUTRAL2$B!W!#(B


$B"!%_%9%_(B(9962)
3,640 +210 +6.12% 
$B?75,$NGc$$ $B$$?t;z$,=P$F$$$k$N$G$O$J$$$+$J$I$H$N8+J}$,=P$F$$$?!#2q $B$?(B4$B!A(B5$B7n$NC1FHGd>e9b$OA0G/F14|Hf$G(B23.4%$BA}$H!"7W2h$r(B9.1%$B0J>e>e2s$C$F?d0\!#(B





***************************************************************************
$B@dBP$*F@$J9R6u7t$O%(%"!<%:%7%9%F%`!y(B
$B1)ED!"0KC0H/Ce$N7c0B9R6u7t!*!*:GBg(B58$B!s(Boff$B!*$5$i$K4uK> $B%kL5NA=IGq%/!<%]%s$r$*$D$1$7$^$9!*(B
 http://s01.j-a-net.jp/gateway/click.cgi?a=28160&d=05023&u=
***************************************************************************





$B"!;XI8(B
$BF|7P(B225 11,387.70 -103.96 
$BF|7P(B300 221.29 -1.15 
TOPIX 1,151.30 -7.24 
$BF|7P%8%c%9%@%C%/J?6Q(B 1,930.48 +8.44 
$BF|7P(B225$B@hJ*4|6a(B 11,430 -30 

$B30;q7O>Z7t!"Gd$j(B2890$BK|3t!"Gc$$(B1590$BK|3t!":90z$-(B1300$BK|3t$NGd1[$7!#(B





***************************************************************************
$B%9%?%$%k$N$"$k=;$^$$$r3d0B$K!!"#!!%"!<%-%M%C%H$+$i$N$40FFb(B
$B!!!!"#!!F|K\$G$b;X@^$j$N7zC[2H$H$D$/$k!V%9%?%$%k!W$N$"$k=;$^$$(B
$B!!!!"#!!DL>o;0!A;M3d$b$NCf4V%3%9%H$r!"%3!<%]%i%F%#%VJ}<0$G>J$$$F3d0B$K(B
$B!!!!"#!!%M%C%H2q0w8BDj$G$40FFb!!!!>\$7$/$O!J$3$3$K(BURL$BA^F~!K$^$G(B
$B!!!!"#!!2q0wEPO?!&>pJsDs6!NA$OL5NA!*!!(B
http://ad2.trafficgate.net/t/r/6/300/9777/
***************************************************************************





$B!|%l!<%F%#%s%0Dj5A!J(Bhttp://ams.adam.ne.jp/kabu/rating.html$B!K(B

$B"'%4!<%k%I%^%s!&%5%C%/%9>Z7t(B
$B%*%j%C%/%9!!(B(8591)$B!!?xCV$-!V#I#L!W(B
$BF|;:<+F0 $BF|N)%^%/%;%k(B(6810)$B!!?xCV$-!V#I#L!W(B
$B%-!<%(%s%9!!(B(6861)$B!!?xCV$-!V#O#P!W(B

$B"'%I%$%D>Z7t(B
$B#J#REl3$!!!!(B(9022)$B!!0z>e$2!V#S#e#l#l!W$+$i!V#H#o#l#d!W(B($BL\I83t2A(B69$BK|1_$+$i(B89$BK|1_(B)

$B"'F|6=%7%F%#%0%k!<%W>Z7t(B
$B%"%$%7%s@:5!(B(7259)$B!!3J>e$2!V(B2$B#L!W$+$i!V(B1$B#L!W(B($BL\I83t2A(B2100$B1_$+$i(B2500$B1_(B)
$B%G%s%=!e$2!V(B2$B#M!W$+$i!V(B1$B#M!W(B($BL\I83t2A(B2400$B1_$+$i(B2900$B1_(B)
$B4X@>EENO!!!!(B(9503)$B!!3J>e$2!V(B3$B#L!W$+$i!V(B2$B#L!W(B($BL\I83t2A(B1770$B1_$+$i(B1972$B1_(B)
$B $B%"%$%U%k!!!!(B(8515)$B!!?xCV$-!V(B1$B#H!W(B($BL\I83t2A(B12000$B1_$+$i(B13500$B1_(B)

$B"'#U#F#J$D$P$5>Z7t(B
$B%3%8%^!!!!!!(B(7513)$B!!?xCV$-!V#A!\!W(B($BL\I83t2A(B1800$B1_(B)
$B%U%!%J%C%/!!(B(6954)$B!!?xCV$-!V#A!W(B

$B"'BgOBAm8&$N3t2A3JIU$1$O0J2<$N$H$*$j!#(B
$B%V%j%B%9%H%s(B(5108)$B!!?75,!!!V(B2$B!W(B
$B%a%k%3#H#D!!(B(6676)$B!!?xCV$-!V(B1$B!W(B
$BL#$NAG!!!!!!(B(2802)$B!!?xCV$-!V(B1$B!W(B
$B%3%^%D!!!!!!(B(6301)$B!!?xCV$-!V(B2$B!W(B
$B%@%$%-%s9)6H(B(6367)$B!!?xCV$-!V(B2$B!W(B
$BBgEl7zBw!!!!(B(1878)$B!!?xCV$-!V(B3$B!W(B
$B9b:=G.3X9)6H(B(1969)$B!!?xCV$-!V(B3$B!W(B
$B$-$s$G$s!!!!(B(1944)$B!!?xCV$-!V(B3$B!W(B

$B"'2,;0>Z7t(B
$B6a5&F|K\E4F;(B(9041)$B!!?75,!!!V(B2$B!W(B
$B#N#O#K!!!!!!(B(7240)$B!!?75,!!!V(B2$B!\!W(B
$BAn8&2=3X!!!!(B(4972)$B!!?xCV$-!V(B2$B!\!W(B

$B"'$_$:$[%$%s%Y%9%?!<%:>Z7t(B
$B#N#T#T%G!<%?(B(9613)$B!!3J2<$2!V(B2$B!W$+$i!V(B2$B(!!W(B
$B#T#I#S!!!!!!(B(9751)$B!!?xCV$-!V(B1$B!W(B
$B=;>&>pJs%7%9(B(9719)$B!!?xCV$-!V(B2$B!W(B
$B#N#E#C%=%U%H(B(4774)$B!!?xCV$-!V(B2$B!W(B
$BIY;N%=%U%H#A(B(9749)$B!!?xCV$-!V(B2$B!W(B
$BLnB $BF|N)>pJs%7%9(B(9741)$B!!?xCV$-!V(B2$B!\!W(B
$B%*!<%S%C%/!!(B(4684)$B!!?xCV$-!V(B2$B!\!W(B
$B#C#R#C%=%j%e(B(9660)$B!!?xCV$-!V(B2$B!\!W(B
$B#D#T#S!!!!!!(B(9682)$B!!?xCV$-!V(B2$B!\!W(B





$B(,(,(B[$B%I%i%$%P! $B%9%T!<%I0cH?$dCs $B0B?4!&4JC1!&JXMx$G%I%i%$%P!<$r%5%]!<%H$9$k%i%$%;%s%9J]81!#(B
20$BG/0J>e$NNr;K!&(B400$BK|7o0J>e2CF~$N $B$5$l$F$$$^$9!#(B
http://ad.a-connect.jp/cgi/in0004.cgi?id=01000
$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B





$B!|(B5$B7n$NEl5~CO6hI42_E9Gd>e9b(B[$BF|K\I42_E96(2q(B]
$BA0G/F17nHf(B3.0%$B8:$N(B1521$B2/(B3784$BK|1_$H$J$j!"(B3$B%+7nO"B3$7$F8:>/!#D4::BP>]$O(B13$B $BE9J^!#(B5$B7n$O0aNAIJ$,F1(B6.1%$B8:!"?)NAIJ$,F1(B0.3%$B8:!";(2_$,F1(B1.4%$BA}$@$C$?!#(B


$B!|(B5$B7n$N%^%s%7%g%s;T>lF08~(B[$BITF0;:7P:Q8&5f=j(B]
$B 78.0%$B$G!"A07n$N(B79.6%$B$+$i$ODc2<$7$?$,!"A0G/F17n$KHf$Y$k$H(B0.8$B%]%$%s%H%"%C%W$7(B
$B$?!#HNGd:_8K8M?t$O(B7675$B8M$H$J$j!"A07nKvHf(B227$B8M$NA}2C$H$J$C$?!#(B1$B8M$"$?$j$N2A(B
$B3J$OJ?6Q(B4068$BK|1_!"(B1$B8M$"$?$jA0G/Hf(B226$BK|1_>e>:!#(B1$B-V$"$?$j$NC12A$O(B53.7$BK|1_!#0z(B
$B$-B3$-9b(B20$B3,0J>e$ND69bAXJ*7o$O9%D4$G!"6!5k$O(B27$BJ*7o(B1699$B8M$"$j!"7@LsN($O(B94.2%
$B$H9b?e=`!#$^$?Bg7?J*7o$NHNGd$b9%D4$G!"B(F|40GdJ*7o$G$O!"!V%o!<%k%I%7%F%#%?(B
$B%o!<%:!W$N:G9b(B30$BG\!"!V#B#r#i#l#l#i#a%?%o!

$B!|(B4$B7n$N0\F0EEOC9qFb=P2Y 348$BK|(B7000$BBf!"A0G/Hf(B19.3%$B8:$H(B4$B%+7nO"B3$N%^%$%J%9$H$J$C$?!#$3$N$&$A!"7HBS!&<+(B
$BF0 $B!V0\F0EEOC$N?M8}Ia5ZN($,9b$/$J$j!"7HBSEEOC$b?75,<{MW$,8+9~$a$:!"GcBX<{MW$K(B
$B0MB8$7$F$$$k>u67$,B3$$$F$$$k!W$HJ,@O$7$F$$$k!#8x=0MQ#P#H#S$O(B3$BK|(B3000$BBf!"A0G/(B
$BHf(B82.6%$B8:$H(B6$B%+7nO"B3$N%^%$%J%9$H$J$C$?!#(B


$B!|(B03$BG/EY$N;q6b=[4D(B[$BF|6d(B]
$B2H7W$N(B04$BG/(B3$B7nKv8=:_$N6bM;;q;:;D9b$O3t2A>e>:$J$I$N1F6A$GA0G/EYKvHf(B3.1%$BA}$N(B
1411$BC{(B5882$B2/1_$K$J$j!"(B2$BG/$V$j$K(B1400$BC{1_$NBgBf$r2sI|!#$7$+$7(B1$BG/4V$N2H7W$N$*(B
$B6b$N=PF~$j$r<($9!V;q6b2aITB-!W$O(B2$BC{(B1927$B2/1_$NITB-$K$J$j!"(B64$BG/EY$ND4::3+;O0J(B
$B9_!"=i$a$F@V;z$K$J$C$?!#=jF@$,?-$SG:$`Cf!"G/4V=jF@$GG/4V>CHq$d3t<0Ej;q$J$I(B
$B$rOE$($:!"J]81$N2rLs$dCyC_$N $B2H7W$N;q6b2aITB-$O!"(B03$BG/NqG/$G$b=i$a$F@V;z$K$J$C$?!#(B
$B6bM;;q;:$N9=@.Hf$O!"8=6b!&MB6b(B55.2%$B"&J]81!&G/6b=`Hw6b(B27.9%$B"&3t<0!&=P;q6b(B
8.2%$B$J$I!#;D9b%Y!<%9$G$O!"3t<0$,F1(B48.7%$BA}$N(B77$BC{(B1756$B2/1_!"302_MB6b$,F1(B19.2%
$BA}$N(B5$BC{(B7574$B2/1_$K$J$C$?$N$,L\N)$C$?!#5U$K!"4k6HItLg$O(B29$BC{(B3514$B2/1_$N;q6bM>>j(B
$B$G!"$b$C$Q$i$b$&$1$O $B2H7W$,CyC_$7$?$*6b$,6d9T$J$I$rDL$8$F4k6H$K2s$k=>Mh$NF|K\7P:Q$N9=?^$NJQ2=$b(B
$BA/L@$K$J$C$?!#(B


$B!|(B03$BG/EY!V4Q8wGr=q!W!#(B
03$BG/EY$KF|K\$rK,$l$?309q?MN99T 03$BG/(B4$B!A(B7$B7n$O#S#A#R#S$N1F6A$GA0G/3d$l$,B3$$$?$,!"(B8$B7n$OC17n$G2a5n:G9b$N(B55$BK|?M(B
$B$,K,F|!"$=$N8e$b=gD4$K?d0\$74,$-JV$7$?!#9q!&CO0hJL$G$O4Z9q!"BfOQ!"JF9q!"Cf(B
$B9q$N=g$@$C$?!#@/I\$O!"(B03$BG/(B7$B7n$K!V4Q8wN)9q9TF07W2h!W$r$^$H$a!"%"%8%"$dKLJF$r(B
$BCf?4$K!"F|K\$X$N4Q8wN99T$r8F$S$+$1$k!V%S%8%C%H!&%8%c%Q%s!&%-%c%s%Z!<%s!W$r(B
$BE83+$7$F$*$j!"Gr=q$O!"$3$&$7$?4Q8w@/:v$d9qFb4Q8wCO$NFH<+$N $B$"$2$?$H<+;?$7$F$$$k!#(B





***************************************************************************
$B!y%$%s%?!<%M%C%H309q0YBX $B302_Ej;q$r$h$j$N!V#O#K#A#C#H#I!!#e(B-$B#F#X!W(B
$B9k%I%k$J$iLs#4#4!s$N9bMx2s$j!*!JJ]>Z6b%Y!<%9!"#2#0#0#3G/#1#17n8=:_!K(B
$B!!!!!!#7K|1_$+$i;O$a$i$l$F!" http://www.accesstrade.net/at/c.html?rk=010008m3000cnn
***************************************************************************





$B"!%9%H%C%W9bLCJA(B
$B%8%'%$%W%i%s(B(2749)
$B$Q$I!!!!!!!!(B(4833)
$B#M#C#J!!!!!!(B(6670)
$B#I#M#J!!!!!!(B(4305)
$B%9%H%C%W9bLCJA$X$NEj;q$O!"#S9b8e$ND4@06ILL$GGc$C$?J}$,8zN($,NI$$$H8@$o$l$k!#(B
$B%8%'%$%W%i%s$N:G6a$NF0$-$r!"#S9b!{!"#S9b!|$GI=<($9$k$H!"(B
$B!{!{!{!|!|!{!{!{!|!|!|!{!{!{!|!|!|!{!|!{!{!|!{!{!{!|!|!{!{!|!{!#(B
$B$3$N4V!"%9%H%C%W9b$9$k$3$H(B18$B2s$K$*$h$S!"3t2A$O(B6$BG\$K$J$C$?!#(B
$B$3$&$7$?Bg2=$1LCJA$X$NEj;q$O3t<0Ej;q$NBi8oL#$N0l$D!"$b$C$H$b$5$i$K>e>:$9$k$+(B
$B$I$&$+$K$D$$$F$O5?Ld$,Bg$-$$$,!"%H%l%s%I$,7`E*$KJQ$o$C$F$$$kLCJA$G%9%H%C%W9b(B
$B$7$?LCJA$O(B2$B!$(B3$B1D6HF|8e$K$OGc$C$F$*$$$?J}$,NI$$$H8@$($J$/$b$J$$!#(B



$B"!:bL3>J$O!"?7$7$$0lK|1_!"8^@i1_!"@i1_;fJ>$r:#G/(B11$B7n$+$iH/9T$9$kJ}?K$r8G$a$?!#(B
$B7|0F$@$C$?8^@i1_;%$N%G%6%$%s$,$h$&$d$/7h$^$j!"0u:~3+;O$N$a$I$,N)$C$?$?$a!#(B
$BC+3@Dw0l:bL3Aj$,(B17$BF|$K5- $B?7;fJ>$OEv=i!"(B7$B7n$+$i;TCf$K=P2s$kM=Dj$@$C$?$,!"8^@i1_;%$N!V?'D4$d%P%i%s%9$K(B
$B2]Bj$,$"$C$?!W(B($BF1>J(B)$B$?$a%G%6%$%sD4@0$K $B1_;%$H0lK|1_;%$O:rG/$+$i$9$G$K0u:~$,;O$^$C$F$$$k!#?7;fJ>$O56B$KI;_5;=Q$r6n(B
$B;H!#>SA|2h$O@i1_;%$,Ln8}1Q@$!"8^@i1_;%$,Hu8}0lMU!#0lK|1_;%$OJ!BtM!5H$N$^$^(B
$B3(JA$N0lIt$rJQ99!#(B
$BF|N)!!!!!!!!(B(6501)$B!!(B[$B#A#T#M(B]
$B%0%m!<%j! $BIY;NEE5!#H#D(B(6501)$B!!(B[$B#A#T#M(B]
$B%*%`%m%s!!!!(B(6645)$B!!(B[$B#A#T#M(B]
$B2-EE5$!!!!!!(B(6703)$B!!(B[$B#A#T#M(B]
$B9b8+%5%$!!!!(B(6424)$B!!(B[$B;fJ>=hM}5!(B]
$B%I%C%I#B#M#S(B(7626)$B!!(B[$B;fJ>=hM}5!(B]
$B%*!<%$%:%_!!(B(6428)$B!!(B[$B;fJ>=hM}5!(B]
$B>.?9!!!!!!!!(B(6349)$B!!(B[$B;fJ>=hM}5!(B]
$B#C#R%+!<%I!!(B(2577)$B!!(B[$B;fJ>=hM}5!(B]
$B%`%5%7!!!!!!(B(7521)$B!!(B[$B;fJ>=hM}5!(B]
$B%^!<%9!!!!!!(B(6419)$B!!(B[$B;fJ>=hM}5!(B]







*****************************************************************************
$B!!!!(#(!(!(!($!!!!!VF|7P%V%C%/%/%i%V!W(B
$B!!!!("!@!:!?("!!!!!!(BMail Vol.00
$B!!!!(&(!(!(!(%!!!!!!!!!!!!!!!!!!H/9T!'F|K\7P:Q?7J9 http://ad.trafficgate.net/e/m.pl?h=9777&g=32&m=161&t=mail
*****************************************************************************

$B3t<0>pJs6I(B
http://ams.adam.ne.jp/kabu/haisin/melmaga.html
kabujyo@imac.to


*****************************************************************************
 $B!!(.(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(/(B
$B!!(B $B(-%@(-%$(-%d(-%k(-%"(-%C(-%W(-L5(-@)(-8B(-!!(-7n(-3[(-#1(-#0(-#0(-1_(-(B
$B!!(B $B(1(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(0(B
$B!!(B $B!!%U%l%C%D!&(BADSL12Mbps $B7n3[(B1,000$B1_(B $B!z(B B$B%U%l%C%D(B100Mbps $B7n3[(B2,000$B1_(B
http://ad2.trafficgate.net/t/r/35/110/9777/
*****************************************************************************

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B