$B%a%k%^%,!'(B$B3t<0>pJs6I(B
$B%?%$%H%k!'!Z3t<0>pJs6I%K%e!<%9![!!(B2004/04/26$BBg0z$1(B  2004/04/26


******************************************************************************
$B!2!2!2!2!2!2!2!2!2!2!2!2!2(B $B(.(,(3(,(3(,(/(B $B!2!2!2!2!2!2!2!2!2!2!2!2!2(B
$B%$%s%?!<%M%C%H7h:Q$N>o<1!*(B $B(-#J(-#N(-#B(-(B $B6d9T$NL$Mh$O$3$3$K$"$C$?!*(B
$B!1!1!1!1!1!1!1!1!1!1!1!1!1(B $B(1(,(5(,(5(,(0(B $B!1!1!1!1!1!1!1!1!1!1!1!1!1(B
$BDs7H(BATM37,000$BBf$,;H$($k!"%M%C%H6d9T$N%Q%$%*%K%"!X%8%c%Q%s%M%C%H6d9T!Y(B

http://ad2.trafficgate.net/t/r/78/258/9777/
******************************************************************************

$B3t<0>pJs6I(B
2004/04/26$BBg0z$1(B

******************************************************************************
$B$3$l$+$i$O<+J,$G1?MQ$9$k;~Be$G$9!*(B
$B"!"!(B $BF|K\=i$NK\3JE*F|K\3t%G%$%H%l!<%@!
$B!!5H8+=SI';a$[$+0lN.$N9V;U?X$K$h$j!V>!$F$k%H%l!<%@! $B!!!!!!(B>>$B!!!!:F $B!!!!!!(B>>$B!!!! $B!!!!!!(B>>$B!!!!F|K\$N!VEj;q650i4D6-!W$r3+Bs$7$F$$$-$^$9!*(B
  $B!!!!L5NA@bL@2q!u;qNA@A5a$O!"$3$A$i(B 
http://www.accesstrade.net/at/c.html?rk=010007ok000cnn
******************************************************************************







$B"!;0I)%0%k!<%W3F $B;0I)=E9)6H!!(B(7011)$B!!!!!!(B312$B!!!!(B-14 -4.29% 
$B;0I)>&;v!!!!(B(8058)$B!!!!(B1,059$B!!!!(B-38 -3.46% 
$B;0I)El5~#F#G(B(8306)$B!!(B967,000 -3,000 -0.31% 
$BFH%@%$%`%i!<%/%i%$%9%i!<$N;0I)<+$X$N;Y1gBG$A@Z$j$G!">Z7t3F $B$9$k;0I)%0%k!<%W4k6H$NEj;qH=CG$rAj $B$N=P;q$KBP$9$k2s<}%j%9%/$,9b$^$k2DG=@-$,$"$k$H$7$F!"LnB<>Z7t6bM;7P:Q8&5f=j(B
$B$,(B26$BF|!";0I)=E9)$NEj;qH=CG$r!VCfN)!W$+$i!V$d$d $B8&$,(B23$BF|!";0I)>&;v$NEj;qH=CG$r!VGc$$!W$+$i!VCfN)!W$K3J2<$2$7$?!#GdGc9b$O(B
6521$BK|3t$H2a5nH>G/4VJ?6Q(B($BLs(B400$BK|3t(B)$B$N(B16$BG\$KKD$i$s$@!#LnB<>Z7t$G$O;0I)<+$NEj(B
$B;qH=CG$r(B26$BF|IU$G!V(B4$B!W$+$i:GDc$N!V(B5$B!W$K!"I)=E9)$r!V(B3$B!W$+$i!V(B4$B!W$K3J2<$2!"Bg(B
$BOBAm8&$G$O;0I)>&$NH=CG$r!V(B1$B!W$+$i!V(B3$B!W$K0z2<$2$?!#(B




$B"!3t<0J,3d$KH<$&8"MxMn$AF|(B
$B%H!<%7%s!!!!(B(9444)$B!!!!(B325,000  +13,500$B!!(B+4.33%$B!!(B1:2
$B%F%s%]%9%P%9(B(2751)$B!!!!(B385,000$B!!(B+15,000$B!!(B+4.05%$B!!(B1:2
$B#I#X#I!!!!!!(B(4313)$B!!!!(B446,000$B!!(B-14,000$B!!(B-3.04%$B!!(B1:3
$B#T!u#G%K!<%:(B(4331)$B!!(B1,240,000$B!!(B-80,000$B!!(B-6.06%$B!!(B1:3
$BF|K\#L#L!!!!(B(4355)$B!!!!(B500,000$B!!(B+50,500 +11.23%$B!!(B1:2
$B%0%l!<%9!!!!(B(4790)$B!!!!!!!!(B390$B!!!!!!(B+69 +21.50%$B!!(B1:3
$B%I%j!<%`%F%/(B(4840)$B!!!!(B130,000$B!!!!!!(B $BFC(B $B!!!!!!!!(B 1:10
$B#O#H#T!!!!!!(B(6726)$B!!!!(B600,000$B!!(B+45,000$B!!(B+8.11%$B!!(B1:2
$BLnED%9%/%j!<(B(6790)$B!!!!(B301,000$B!!(B+39,667 +15.18%$B!!(B1:3
$B%i%s%I!!!!!!(B(8918)$B!!!!(B955,000 +100,000 +11.70%$B!!(B1:2
$B%"%k%G%W%m!!(B(8925)$B!!!!(B693,000$B!!!!!!(B $BFC!!!!!!!!!!(B1:4
$B$R$i$^$D!!!!(B(2764)$B!!!!(B476,000$B!!(B+36,500$B!!(B+8.30%$B!!(B1:2
$B%7%9%F%`%W%m(B(2317)$B!!!!(B649,000$B!!(B+79,000 +13.86%$B!!(B1:4
$B%1%"(B21$B!!!!!!(B(2373)$B!!!!(B506,000$B!!(B+50,500 +11.09%$B!!(B1:2
$B$/$i%3!<%]!!(B(2695)$B!!!!(B575,000$B!!(B+60,000 +11.65%$B!!(B1:2
$B#D#C#I!!!!!!(B(4845)$B!!!!(B154,000$B!!!!!!(B $BFC!!!!!!!!!!(B1:6
$B%U%!!<%9%H=;(B(8917)$B!!!!!!(B2,960$B!!!!(B +275 +10.24%$B!!(B1:2




$B"!%^%k%O%0%k!<%WK\ 220 +6 +2.80% 
$B#U#F#J$D$P$5$G$O%l!<%F%#%s%0!V#A!W$r7QB3!#9|$^$G?)$Y$i$l$k5{$O0z$-9g$$$,;&(B
$BE~$7$F$$$k$h$&$G$"$k!#%K%A%l%$$b(B8$B!A(B9$B7n$NH/GdM=Dj$@$,!"EvLL%^%k%O

$B"!%Z%$%s%H%O%&%9(B(1731)
40,700 -4,000 -8.95% 
$B:DL3D62aE>Mn$r7y5$!#(B04$BG/(B2$B7nCf4V4|$N:G=*@V;z$OA0G/F14|$h$j$b3HBg$7!"Cf4V4|Kv(B
$B;~E@$G(B15$B2/1_D6$N:DL3D62a$K4Y$C$F$$$k!#$^$?!"DL4|M=A[$rBgI}$K2 $B$j!"=>Mh$N9u;zE>49$+$i0lE>$7$F(B3$B4|O"B3$N:G=*@V;z$H$J$k8+DL$7!#(B


$B"!NkLZ9)L3E9(B(1995)
72 -13 -15.29% 
04$BG/(B3$B7n4|$O(B6$B4|$V$j$N7P>o9u;z2=$,8+9~$^$l$F$$$?$b$N$N!"2o(B
$B@V;z$,7QB3$9$k8+DL$7!#(B


$B"!JF5W(B(2290)
1,040 +52 +5.26% 
$BLnB<$G$O%l!<%F%#%s%0$r!V(B3$B!W$+$i!V(B2$B!W$X0z>e$2$?$h$&$G$"$j!":`NA;k$9$k8~$-!#(B


$B"!%T!<%W%k%9%?%C%U(B(2324)
698,000 +15,000 +2.20% 
$BGc$$5$G[$G;O$^$j!"4s$jIU$-8e$O0l;~(B6.6%$B9b$^$G>e>:!#(B3$B1D6HF|B3?-!#Cf5~CO0h$N<+(B
$BF0e(B
$BJ}=$@5$7$?$3$H$r9%46!#=cMx1W$OM=A[$r(B11%$B>e2s$k(B2$B2/(B6500$BK|1_$N8+9~$_!#(B


$B"!%"%k%P%$%H#T(B(2341)
2,100 +70 +3.45% 
$BBgOBAm8&$K$h$k%l%]!<%H$,4QB,$5$l$k!#L5NA5a?M>pJs;o!V#D#O#M#O!W$NGd>e9=@.Hf(B
$B$,9b$^$k$3$H$G!"Mh4|$O(B34%$B7P>oA}1W$rM=A[!#$J$*!"Ej;qH=CG$O?75,$K!V(B2$B!W!":#8e(B
$BH>G/DxEY$G$NL\I83t2A$OMh4|M=A[(BPER25$BG\DxEY$N(B2800$B1_$H$7$?!#(B


$B"!#D#N#A%A%C%W8&5f=j(B(2397)
1,350,000 -130,000 -8.78% 
$B8&5f3+H/Hq$NA}2C$J$I$rM}M3$K(B2005$BG/(B3$B7n4|$N6H@S$,(B5%$B$N:G=*8:1W$K$J$k8+9~$_$K(B
$B$J$C$?$3$H$,7y5$$5$l$?!#9b@.D9%$%a!<%8$,6/$+$C$?$@$1$K<:K>Gd$j$,KD$i$s$@!#(B


$B"!%a%C%;!<%8(B(2400)
1,730,000 -270,000 -13.50% 
23$BF|$K?75,>e>l!"=iCM$O(B200$BK|1_$H8xJg2A3J$N(B5.3$BG\!#=iCM$N5^F-$V$j$KN`;w4k6H$H(B
$BHf3S$7$?2aG.46$bBfF,!#BgOBAm8&!"LnB<>Z7t$N9NDjE*$J%3%a%s%H$re(B
$B2s$k?e=`$^$G0l;~>e>:!#(B


$B"!5L%F%/%H%m%s(B(2650)
425 +55 +14.86% 
$B%^%/%K%+(B(7931)$B$r3dEv@h$H$7$F(B6$B2/(B5200$BK|1_$NBh;0 $B$3$H$r9%46$7$?Gc$$$r=8$a$k!#(B


$B"!%+%o%ALtIJ(B(2664)
5,210 +50 +0.97% 
4$B7n$N7ne9bF08~$rH/I=!#(B4$B7n$NA4E9Gd>e9b$OA0G/F17nHf(B10.8%$BA}!#4{B8E9$OF1(B
3.9%$BA}$H$J$C$?!#(B


$B"!%$%a!<%8%o%s(B(2667)
565,000 --- 0.00% 
$B3t<0J,3dH/I=$r9%46!#(B5$B7n(B31$BF|8=:_$N3t<0(B1$B3t$r(B2$B3t$KJ,3d$9$k$HH/I=!#(B


$B"!%2%*(B(2681)
395,000 -9,000 -2.23% 
$BA0(B3$B7n4|Kv3dEv$GMhM=A[$N(B7500$B1_$+$i(B8000$B1_(B($BCf4V(B5000$B1_!"4|Kv(B
3000$B1_(B)$B$K0z>e$2!#$k$HH/I=!#El>Z!"L>>Z(B1$BIt>e>l$r5-G0$7!"5-G0G[Ev(B500$B1_$r2C$($k!#(B
$BA0!94|$NG[Ev6b$O(B1$BK|(B7500$B1_$@$C$?$,!"$3$N4V$N3t<0J,3d$r9MN8$9$k$H!" 4500$B1_A}G[$N(B2$BK|(B2000$B1_$KAjEv$9$k!#(B


$B"!%^%/%I%J%k%I(B(2702)
2,400 +60 +2.56% 
$BAO6H $B$7$?$3$H$,(B26$BF|L@$i$+$K$J$k!#(B


$B"!%H!<%a%s%G%P%$%9(B(2737)
2,700 +50 +1.89% 
$B:#(B3$B7n4|6H@S$OGd>e9b$,A04|Hf(B15%$BA}$N(B1210$B2/1_!"7P>oMx1W$OF1(B13%$BA}$N(B21$B2/(B1000$BK|1_!"(B
$B=cMx1W$OF1(B12%$BA}$N(B12$B2/1_$N8+DL$7!#M=A[(B1$B3tMx1W$O(B196$B1_(B66$BA,!#4Z9q%5%`%9%sEE;R@=(B
$B$NH>F3BN$dEE;R%G%P%$%9$r&e9b$,A0!94|Hf(B51%$BA}$N(B
1045$B2/(B2300$BK|1_!"7P>oMx1W$OF1(B42%$BA}$N(B18$B2/(B6400$BK|1_!#=cMx1W$OF1(B42%$BA}$N(B10$B2/(B6700
$BK|1_!#BgI}A}<}1W$N8e$@$1$KM=A[?t;z$O$d$d?5=E$J%K%e%"%s%9!#(B


$B"!%M%/%5%9(B(2799)
1,650,000 +110,000 +7.14% 
$B=i$NG[Ev $B$9$k$HH/I=!#G[Ev6b$N>\:Y$K$D$$$F$OL@$i$+$K$5$l$F$$$J$$$,!"AO6H0JMh=i$a$F$N(B
$BG[Ev2A$5$l$k!#(B


$B"!%Y%j%5!<%V(B(3724)
1,530,000 +200,000 +15.04% 
$BK\F|0z$18e$N7h;;H/I=$,6a$E$/$J$+!"9%7h;;5Z$S3t<0J,3d4|BT$,9b$^$k!#(B04$BG/(B3$B7n4|(B
$B7h;;$K$D$$$F$O(B2$BEY$K$o$?$jA}3[=$@5$rH/I=$7$F$*$j!"B-856H@S$,9%D4$K?d0\$7$F$$(B
$B$k$H$N8+J}$+$i!"(B05$BG/(B3$B7n4|$b9b@.D9$,4|BT$G$-$k!#(B


$B"!> 266 +4 +1.53% 
$B@h=5Kv$K(B266$B1_$rIU$1$?8e!">e$2I}$r=L$a$F$$$?$,!"Gc$$@h9T%9%?!<%H$G0l5$$K>eH4(B
$B$1$F$$$k!#N)2V>Z$G$OCmL\LCJA$H$7$Fe$2$F$$$k!#(B


$B"!;0I)%,%92=3X(B(4182)
420 +45 +12.00% 
$B0l;~!"(B14%$B9b$N(B428$B1_$^$G>e>:$7!":rG/Mh9bCM$r99?7!#(B23$BF|$K(B2004$BG/(B3$B7n4|$NO"7k=cMx(B
$B1W$r=>MhM=A[$N(B90$B2/1_$+$i(B105$B2/1_(B($BA04|$O(B4$B2/(B7400$BK|1_$N@V;z(B)$B$X$H(B17%$B>eJ}=$@5$7$?(B
$B$3$H$r9%46!#LnB<>Z7t$,(B26$BF|IU$GEj;qH=CG$r!VCfN)!W$+$i!VGc$$!W$K0z>e$2$?$3$H(B
$B$bGc$$:`NA;k$5$l$?!#CM>e$,$jN($OEl>Z(B1$BIt(B6$B0L!#(B


$B"!#J#S#R(B(4185)
2,440 +35 +1.46% 
1$B7n(B5$BF|$NG/=iMh9bCM$r99?7!#A0(B2004$BG/(B3$B7n4|$NO"7kGd>e9b$O(B11.3%$BA}$N(B2750$B2/1_!"7P(B
$B>oMx1W$O(B53.9%$BA}$N(B317$B2/1_!#1U>=%G%#%9%W%l%$:`NA$dH>F3BN:`NA$J$I$N!VB?3Q2=;v(B
$B6H!W$N1D6HMx1W$OA04|$N(B157$B2/1_$KBP$7$F(B277$B2/1_$K5^?-$7!"A4BN$r8#0z$7$?!#:#4|(B
$B$NGd>e9b$O(B5.4%$BA}$N(B2900$B2/1_!"7P>oMx1W$O(B25.8%$BA}$N(B400$B2/1_$r7W2h$7$F$$$k!#(B


$B"!@Q?e2=3X9)6H(B(4204)
753 +20 +2.73% 
$B3t2A$O0l;~(B3.7%$B9b$N(B760$B1_$^$G>e>:$7!"G/=iMh9bCM$r99?7!# $B2C$(!"1U>=It:`$J$I$N?-$S$G;v6H4D6-$,9%E>!#A0=5Kv$K(B2004$BG/(B3$B7n4|$NO"7k=cMx1WM=(B
$BA[$r(B36%$B>eJ}=$@5$7$?$3$H$rI>2A!#(B


$B"!F|N)2=@.9)6H(B(4217)
1,950 --- 0.00% 
2004$BG/(B3$B7n4|O"7k7h;;$OGd>e9b$,(B5213$B2/(B5800$BK|1_(B($BA04|Hf(B5.5%$BA}(B)$B!"7P>oMx1W$,(B316$B2/(B
3800$BK|1_(B($BF1(B60.4%$BA}(B)$B!"Ev4|=cMx1W$,(B157$B2/(B8400$BK|1_(B($BF1(B82.6%$BA}(B)$B!#(B2005$BG/(B3$B7n4|$OGd(B
$B>e9b$,(B5280$B2/1_(B($BA04|Hf(B1.3%$BA}(B)$B!"7P>oMx1W(B350$B2/1_(B($BF1(B10.6%$BA}(B)$B!"Ev4|=cMx1W$b(B185$B2/(B
$B1_(B($BF1(B17.2%$BA}(B)$B$HA}<}A}1W$r8+9~$`!#(B


$B"!%P%C%/%9%0%k!<%W(B(4306)
349,000 +20,000 +6.08% 
$BA0(B3$B7n4|O"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#?7$7$$6H@SM=A[$OGd>e9b$,(B53$B2/(B6900$BK|1_(B
($B=>MhM=A[Hf(B4$B2/(B4900$BK|1_A}3[!"A04|(B44$B2/(B1800$BK|1_(B)$B!"7P>oMx1W$O(B2$B2/(B2700$BK|1_(B($B=>MhM=(B
$BA[Hf(B7100$BK|1_A}3[!"A04|(B1$B2/(B4500$BK|1_(B)$B!"=cMx1W$O(B1$B2/(B3400$BK|1_(B($B=>MhM=A[Hf(B4100$BK|1_(B
$BA}3[!"A04|(B7700$BK|1_(B)$B!#%b%P%$%k6H3&!"%G%8%?%k6H3&8~$1$,A49qE*$K9%D4$@$C$?!#(B


$B"!%U%8%F%l%S%8%g%s(B(4676)
294,000 +3,000 +1.03% 
25$BF|@~$r%5%]!<%H$K@Z$jJV$7$F$-$F$$$k!#BgOB$G$O!"%9%]%C%H9-9p2sI|4pD4$KBP$7(B
$B$F3t2A$N=PCY$l46$,6/$$$HH=CG!#(B


$B"!%d%U!<(B(4689)
1,160,000 -30,000 -2.52% 
$BJF7P:Q;o%P%m%s%::G?79f(B(26$BF|9f(B)$B$GCxL>Ej;q2H$K$h$C$F!"3d9b$G6uGd$j?d>)$H$7$F(B
$B:N$j>e$2$i$l$?$3$H$b$"$j!"Mx1W3NDj$NGd$j$,M%@*$JE83+$NCf$G!"

$B"!%$%s%F%j%8%'%s%9(B(4757)
393,000 +50,000 +14.58% 
12$B$N3t<0J,3d$K2C$(!"6H@SM=A[$N>eJ}=$@5$r9%46!#K\F|$OJ,3d8"MxMn$ALCJA$,?M5$(B
$B2=$9$k$J$+!"F1$8$/(B12$B$N3t<0J,3d$rH/I=$7$F$$$k%$%a!<%8%o(B(2667)$B$K$bC;4|;q6b$,(B
$BN.F~!#(B


$B"!M-Bt@=:n=j(B(5208)
5,320 +390 +7.91% 
$B0l;~$O(B10%$B9b$N(B5430$B1_$^$G>e>:$7!"G/=iMh9bCM$r99?7!#A04|O"7k7h;;$O<}1W$H$b$K2q(B
$Be2s$C$?$[$+!":#4|$NO"7k=cMx1W$bA04|Hf(B34%$BA}$N(B69$B2/1_$,8+9~$^$l!"(B
$B9%6H@S8+DL$7$,AGD>$KI>2A$5$l$?!#9%7h;;$r $BA}G[$7!"G/(B43$B1_$rZ$G$O:#4|$N2q $B$HH=CG!#%l!<%F%#%s%0$O!V(BBuy$B!W7QB3$@$,!"2q$9M=Dj!#(B


$B"!8E2OEE9)(B(5801)
441 -5 -1.12% 
$BA04|$N:G=*@V;z$,=>Mh7W2h$N(B1375$B2/1_$KBP$7$F(B1362$B2/1_$K!"7P>o@V;z$b(B47$B2/1_$KBP(B
$B$7$F(B26$B2/1_$K=L>.$9$k$HH/I=!#8w%U%!%$%P! $B6H$@$,!":#2s$N=$@5$r49$X$N4|BT46$,=P$F$$$k!#$^$?!"JF9q;T(B
$B>l$K$*$$$F(B23$BF|!"8w%U%!%$%P!49$r(B
$Be>:$7$?7P0^$b;29M$K$J$k!#(B


$B"!F|N)%D!<%k(B(5963)
776 +100 +14.79% 
$B%9%H%C%W9bGc$$5$G[$N$^$^=*N;$7!"HfNcG[J,$G $B$?(B2004$BG/(B3$B7n4|7h;;$,2qe2s$C$?$&$(!":#4|$bBgI}$JA}1W$r8+9~$s$G$$$k$3(B
$B$H$r9%46$7$?Gc$$$,=8$^$C$?!#(B700$B1_Bf>h$;$O(B2000$BG/(B10$B7n0JMh!##U#F#J$D$P$5$G$O%P(B
$B%j%e!Z$G$OCmL\LCJA$H$7$Fe(B
$B$2$F$$$k!#(B


$B"!ElMN5!3#6bB0(B(6210)
828 -191 -18.74% 
$BA04|$N7P>oMx1W$O(B4.8$BG\$H5^3HBg$7$?$b$N$N!"6H@S5^2sI|4pD4$O?%$j9~$_:Q$_$H$N8+(B
$BJ}!#:#4|$O(B28%$B8:1W$N8+DL$7$H$7$F$*$j!"<:K>46$,6/$^$k3J9%!#(B


$B"!F|N)7z5!(B(6305)
1,681 +68 +4.22% 
$B8a8e$N$8!"A04|6H@SM=A[$N>eJ}=$@5H/I=$r $BD6>e>:$7!"G/=iMh9bCM$r99?7!#Cf9q$dKLJF$J$I$G$N<{MWA}2C$K$h$j3$30HNGd$,3HBg!#(B
2004$BG/(B3$B7n4|O"7k7h;;$OGd>e9b$,(B4021$B2/(B9500$BK|1_(B($BA04|Hf(B22.4%$BA}(B)$B!"7P>oMx1W$,(B260$B2/(B
200$BK|1_(B($BF1(B2.6$BG\(B)$B!"Ev4|=cMx1W$,(B124$B2/(B9000$BK|1_(B($BF1(B3.2$BG\(B)$B!#1_Aj>l$O(B1$B%I%k!a(B105$B1_!"(B
1$B%f!<%m!a(B130$B1_$,A0Ds$G!"G/4VG[Ev$OA04|$h$j$5$i$K(B3$B1_A}$d$7$F(B14$B1_$K$9$kJ}?K!#(B


$B"!N)5!EE9)6H(B(6354)
480 +15 +3.23% 
$B#U#F#J$D$P$5$G$O%l!<%F%#%s%0!V#A(B+$B!W$r7QB3!#?75,J,Ln$NCf$G$O#I#C%?%0MxMQ$N%;(B
$B%-%e%j%F%#4X78$N@.D9$,4|BT!#L\I83t2A$O#P#B#R(B1$BG\6aJU$N(B600$B1_!#(B


$B"!%-%d%N%s%U%!%$%s%F%C%/(B(6421)
1,900 +290 +18.01% 
2004$BG/(B12$B7n4|$NO"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#Gd>e9b$O=>Mh$N(B1800$B2/1_$+$i(B1820
$B2/1_(B($BA04|Hf(B1.7%$BA}(B)$B$K!"7P>oMx1W$O(B105$B2/1_$+$i(B113$B2/1_(B($BF1(B3.1%$BA}(B)$B$K!"Ev4|=cMx1W(B
$B$b(B55$B2/1_$+$i(B65$B2/1_(B($BF1(B3.7%$BA}(B)$B$K$=$l$>$lA}3[!#(B


$B"!%?%$%h!<%(%l%C%/(B(6429)
1,470 +40 +2.80% 
$B>!AJH=7h$r $B$K$D$$$F!"(B23$BF|$KL>8E20CO:[$h$jF1!AJ$,8@$$EO$5$l$?$H$NFbMF!#(B


$B"!%^%C%/%9(B(6454)
1,292 +67 +5.47% 
$B@h=5Kv(B23$BF|H/I=$7$?Cf4|7W2h$N>eJ}=$@5$,9%46$5$l$k!#$^$?!"K\F|!"LnB<>Z7t$,3J(B
$BIU$1$r(B3$B$+$i(B2$B$K0z>e$2$?!#?75,;v6H$N=;4D6-5!4o$,:rG/(B7$B7n$N2~@57zC[4p=`K!;\9T$r(B
$B5!$KHNGd2CB.!#(B2005$BG/EY$NO"7k6H@S$OGd>e9b$,(B555$B2/1_(B($BA02sM=A[(B505$B2/1_(B)$B!"7P>oMx(B
$B1W$O(B60$B2/1_(B($BF1(B57$B2/(B2000$BK|1_(B)$B$J$I$H>eJ}=$@5!#(B


$B"!El 563 +7 +1.26% 
$B:#4|$N1D6HMx1W$,A04|Hf(B18%$BA}$N(B1900$B2/1_A08e$K$J$k8+DL$7$HJs$8$i$l$F$$$k!#$=$l(B
$B$[$I%$%s%Q%/%H$O6/$/$J$$$H$_$i$l$k$,!"%O%$%F%/3t$X$N8+D>$7$NF0$-$,B3$/Cf!"(B
$BL\@h$N0B?446$K$O$D$J$,$C$F$$$kLOMM!#%b%k%,%s$G$O?75,$K!V%*!<%P!<%&%(%$%H!W!"(B
$BL\I83t2A$r(B700$B1_$H$7$F$$$kLOMM!##U#F#J$D$P$5>Z7t$G$O!"%l!<%F%#%s%0!V(BA$B!W$r7Q(B
$BB3!#F|7P?7J9$K$*$1$k6H@S$K4X$9$k4QB,5-;v$N(B04$BG/(B3$B7n4|1D6HMx1W(B1600$B2/1_6/$N8+DL(B
$B$7$K$D$$$F!"(B05$BG/(B3$B7n4|$N1D6HMx1W(B1900$B2/1_$,;v]$H$7(B
$B$F$$$k!#;0I)>Z$G$O3t2AH=CG$r!V#B(B+$B!W$+$i!V#A!W$K0z>e$2$?!#(B2004$BG/EY1D6HMx1W$O(B
$BA0G/Hf(B36%$BA}$N(B2114$B2/1_$rM=A[!"L\I83t2A$O(B790$B1_$K!#(B


$B"!L@EE 275 +1 +0.36% 
$B=>MhL$Dj$H$7$F$$$?A0(B3$B7n4|$N4|KvG[Ev$r(B1$B3t$K$D$-(B3$B1_$K$9$k$HH/I=!#(B1997$BG/(B3$B7n4|(B
$B0JMh(B7$BG/$V$j$NI|G[$K$J$k!#:rG/(B7$B7n$+$i%9%?!<%H$7$??7Cf4|7P1D7W2h$NCe $B$G!V>pJs!&DL?.J,Ln$J$I$rCf?4$K6H@S$,=gD4$K2sI|$7$?!W(B($B>>K\C#FsO:>oL3<99TLr(B
$B0w(B)$B$H$7$F$$$k!#(B


$B"!F|K\EE;:(B(6594)
12,140 +410 +3.50% 
$BBgI}B3?-$G(B3$B1D6HF|$V$j$KG/=iMh9bCM$r99?7!##G#S$G$O!"2q $B%3%"LCJA$H$7$F!V%"%&%H%Q%U%)!<%`!W7QB3$KLdBj$J$7!#(B


$B"!%l%$%F%C%/%9(B(6672)
4,830 -520 -9.72% 
$B;q6b2sE>$,8z$/$K$O!"Aa5^$J=iCM?e=`$N2sI|$,I,MW$J>u67$H$N8+J}!#(B


$B"!IY;NDL(B(6702)
737 +22 +3.08% 
$B3t2A$O0l;~(B3.9%$B9b$N(B743$B1_$^$G>e>:$7!"G/=iMh9bCM$r99?7!#(B2004$BG/(B3$B7n4|O"7k=cMx1W(B
$BM=A[$r(B300$B2/1_$+$i(B500$B2/1_$K0z>e$2$?$3$H$d!"%j%9%H%i$N?JE8$J$I$,9b$/I>2A$5$l(B
$B$?!#$^$?!"IT674|$K$O6H@S$N2 $B7W2h$G$"$k(B1500$B2/1_(B(2003$BG/(B3$B7n4|(B1004$B2/1_(B)$B$r3NJ]$7$?$H8+$i$l$k$3$H$b9%46!#$_$:(B
$B$[>Z7t$G$OF1Z7t(B
$B$G$O!"%l!<%F%#%s%0!V%$%s%i%$%s!W$r7QB3!#(B04$BG/8eH>$K$+$1$F3t<0;T>l$,9qFb%=%U(B
$B%H!&%5!<%S%9;v6H$K>GE@$r0\$9>l9g!"CmL\$5$l$k8x;;$,Bg$-$$$H$N8+J}!#(B


$B"!%"%i%$%I%F%l%7%9(B(6835)
2,280 --- 0.00% 
$B%9%H%C%W9bGc$$5$G[$N$^$^=*N;!#$3$NF|$O]$K(B
8$B7n(B20$BF|IU$G(B1$B3t$r(B10$B3t$H$9$k3t<0J,3d$r $B9%46$7$?Gc$$$,M%@*$H$J$C$?!#(B23$BF|=*CM$r;29M$K$9$k$H!"3t<0J,3d8e$O(B1$BC10L(B2$BK|1_(B
$BBf$G3t<0$N9XF~$,2DG=$K$J$k!#(B1$B3t$"$?$j$NG[Ev3[$O(B5$BJ,$N(B1$B$K$J$k$,!"H/9T3t?t$O(B10
$BG\$K$J$k$N$G $B$J$,$i!"N.F0@-$,A}$9$3$H$,9%46$5$l$k!#(B1$B!](B3$B7n4|$NO"7kGd>e9b$OA0G/F14|Hf(B11.9%
$B8:$N(B135$B2/1_!#(B


$B"!%(%N%b%H(B(6928)
489 +17 +3.60% 
2004$BG/(B3$B7n4|$O%G%8%?%k2HEE8~$1%j!<%I%U%l!<%`!"#L#E#D%A%C%W$J$IEE;RItIJ3t$N?-(B
$BD9$d3$30@8;:$N3HBg$+$i7P>o9u;z2=!"I|G[!"(B05$BG/(B3$B7n4|$O$5$i$KB3?-8+DL$7!##P#B#R(B
$B$b(B0.6$BG\Bf$H3d0B46$bL\N)$C$F$$$k!#(B


$B"!F|K\%"%J%F%J(B(6930)
990 +20 +2.06% 
$BA0(B3$B7n4|6H@SM=A[$N>eJ}=$@5$rH/I=!#?7$7$$6H@SM=A[$OGd>e9b$,(B267$B2/(B5700$BK|1_(B($B=>Mh(B
$BM=A[Hf(B5$B2/(B5700$BK|1_A}3[!"A04|(B266$B2/(B4800$BK|1_(B)$B!"7P>oMx1W$O(B14$B2/(B2400$BK|1_(B($B=>MhM=A[(B
$BHf(B4$B2/(B2400$BK|1_A}3[!"A04|(B12$B2/(B6400$BK|1_(B)$B!"=cMx1W$O(B7$B2/(B8300$BK|1_(B($B=>MhM=A[Hf(B2$B2/(B8300
$BK|1_A}3[!"A04|(B5$B2/(B6900$BK|1_(B)$B!#CO>e%G%8%?%kJ|Aw3+;O$KH<$&%"%s%F%JJQ99BP:v6HL3(B
$B$d7HBSEEOCMQ%"%s%F%J!"JF9q8~$1<+F0e$K?-$S$?!#(B


$B"!B 7,760 --- 0.00% 
$BBgOBAm8&$G$O!"%l!<%F%#%s%0!V(B3$B!W$r7QB3!#9%7h;;8+9~$_$G>e4|$K(B50%$B!A(B60%$B$NBgI}A}(B
$B1W$,4|BT$G$-$k!#C"$7!"3t2A$K$O4{$K9%D4$NBgItJ,$,?%$j9~$_:Q$_!#(B


$B"!F|;:<+F0 1,278 +18 +1.43% 
$B6H@S3HBg4|BT$d0YBX$NMn$ACe$-$J$I$+$i!"Fb30Ej;q2H$NGc$$$,F~$k!#F1 $B$N(B15$B;~2a$.$+$iF|;:(B180($BCf4|7W2h(B)$B$N?J$A$g$/>u67$H(B2003$BG/EY7h;;$K$D$$$F$N@bL@2q(B
$B$r9T$J$&!#%a%j%k$G$OEj;q:FI>2A!"L\I83t2A$O(B1450$B1_$H$7$F$$$k!#:#4|$b1_9b$r5[<}(B
$B$7$F(B2%$BA}1W$rM=A[!"BgZ$G$O3t2AH=CG!V#A!W(B
$B$r7QB3!# $B$J$k@.D9$K8~$1$?%"%0%l%C%7%V$JFbMF$H$7$F4|BT!#L\I83t2A(B1700$B1_$r7QB3!#(B


$B"!;0I)<+F0 233 -8 -3.32% 
$B!VFH%@%$%`%i!<%/%i%$%9%i!<$,;Y1gBG$A@Z$j$r7hDj!W!V:F7z7W2h!"(B1$B%+7n$G7W2hN}$j(B
$BD>$7!"%@%$%`%i! $B;Y1gMW@A$b!W!V;0I)$U$=$&%?%$%dC&Mn;v8N!"1':4H~A02qD9$rD0 $B$,=P$F$$$k$,!"(B1$B7n0BCM(B215$B1_@\6a$N(B216$B1_$^$G2!$7$F$+$i$OFM$C9~$_Gc$$$bF~$j;O$a(B
$B$F$$$k!#(B


$B"!#N#O#K(B(7240)
4,410 -30 -0.68% 
$B#U#F#J$D$P$5>Z7t$G$O!"%l!<%F%#%s%0!V(BA$B!W$r7QB3!#(B06$BG/(B3$B7n4|$K(B07$BG/(B3$B7n4|L\I8?tCM(B
$B$r%/%j%"!"?7(B3$B%uG/7P1D7W2h$NL\I8$,$+$J$j8G$a$G2aC#$9$k8x;;$H$N8+J}!#>/$J$/$H(B
$B$b(B07$BG/(B3$B7n4|$N1D6HMx1W$,2qe2s$k!#(B


$B"!%@%$%O%D(B(7262)
696 +15 +2.20% 
$BA0(B3$B7n4|O"7k6H@S$O!"Gd>e9b$G(B9936$B2/1_6/$N(B2$B!&(B5%$BA}<}!"7P>oMx1W$O(B43$B!&(B2%$BA}$((B279$B2/(B
4300$BK|1_!# $B$F:rG/(B11$B7n$KH/Gd$7$?!V%?%s%H!W(B3$BK|(B4071$BBf$,>e>h$;8z2L$K!#=cMx1W$O(B16$B!&(B9%$BA}$N(B
172$B2/1_!#Gd>e!"=cMx1W$O2a5nFsHVL\$N?e=`!#:#(B3$B7n4|M=A[$OO"7kGd>e9b$G=i$N(B1$BC{1_(B
$B>h$;!#7Z<+F0 $B9~$`!#7P>o$O(B2%$BA}$N(B285$B2/1_!"=cMx1W$O(B1$B!&(B3%$BA}$N(B175$B2/1_$r8+9~$_!"(B1$B3tMx1W$O(B40$B1_(B
99$BA,$K$J$k!#(B


$B"!5\ED9)6H(B(7301)
185 +27 +17.09% 
$BA0=5Kv$K!"(B2004$BG/(B3$B7n4|7P>oMx1W$,(B2$B2/(B4700$BK|1_(B($B=>MhM=A[$O(B1$B2/1_(B)$B$K$J$C$?$h$&$@$H(B
$BH/I=$7$?$3$H$r0z$-B3$-9%46!##L#E#D$r;H$C$?<+E> $B0\!#(B


$B"!%(%3!<%H%l!<%G%#%s%0(B(7427)
1,510 +20 +1.34% 
3$B1D6HF|B3?-$G(B1/5$B$NG/=iMh9bCM(B1599$B1_$, $BB3!#Gd$j>lDs0FNO$J$I$GM%0L$K$"$k$&$(!"J*N.!"1D6HBN@)$N8+D>$7$K$h$j<}1WNO8~(B
$B>e$,?J$s$G$$$k!#(B


$B"!Bh0l6=>&(B(7458)
3,090 -40 -1.28% 
$BA0(B3$B7n4|6H@SM=A[$N=$@5$rH/I=!#?7$7$$6H@SM=A[$OGd>e9b$,(B807$B2/1_(B($B=>MhM=A[Hf(B3$B2/(B
$B1_A}3[!"A04|(B749$B2/(B7400$BK|1_(B)$B!"7P>oMx1W$O(B75$B2/(B3000$BK|1_(B($B=>MhM=A[Hf(B7$B2/(B7000$BK|1_8:(B
$B3[!"A04|(B75$B2/(B1000$BK|1_(B)$B!"=cMx1W$O(B46$B2/(B5000$BK|1_(B($B=>MhM=A[Hf(B11$B2/(B5000$BK|1_A}3[!"A0(B
$B4|(B43$B2/(B5000$BK|1_(B)$B!#=cMx1W$O2aG/EYB_E]0zEv6b$NLaF~1W5Z$SM-2A>Z7tGd5Q1W$N7W>e$J(B
$B$I$K$h$jA}3[$H$J$C$?!#(B


$B"!C]I)EE5!(B(7510)
810 +67 +9.02% 
$BA0(B3$B7n4|6H@S$r>eJ}=$@5!#O"7kGd>e9b$O(B522$B2/1_!#=>MhM=A[$O(B513$B2/1_!#H>F3BN$G$O-j(B
$B%k%M%5%s%9%F%/%N%m%88~$1>&:`$,3HBg!"1U>=!&EE;R5!4o8~$1$b7W2h$r>e2s$C$?!#Mx1W(B
$B$O7P>o$G(B5$B2/(B6000$BK|1_$H(B1$B2/(B1000$BK|1_$N>e>h$;!#=cMx1W$OB`?&G/6b@)EY0\9T(B($BF|K\HG(B
401$B#K(B)$B$KH<$&FCJLB;<:$,3t<0;T>l$N2sI|$G8+9~$_$r2<2s$C$?7k2L!"Ev=iM=A[$+$i$O(B2
$BG\6/$H$J$k(B2$B2/(B3000$BK|1_$K$J$C$?!#(B


$B"!4]J8(B(7537)
815 +41 +5.30% 
02$BG/(B7$B7n0JMh$N(B800$B1_2sI|$,;kLn$KF~$k!#F|6=%7%F%#$G$O%l!<%F%#%s%0$r!V(B2$B#H!W$+$i(B
$B!V(B1$B#H!W$K0z>e$2$?!#(B


$B"!D9Ln7W4o(B(7715)
2,150 -20 -0.92% 
$BA0(B3$B7n4|Kv3dEv$GMhM=A[$N(B12$B1_$+$i(B15$B1_(B($BCf4V(B6$B1_!"4|Kv(B9$B1_(B)$B$K0z(B
$B>e$2!#$k$HH/I=!#6H@S$,=gD4$K?d0\$7$F$$$k$3$H$+$i!"3t $B$k!#(B


$B"!%Z%s%?%C%/%9(B(7750)
641 +50 +8.46% 
$B#D#V#D5!4o8~$1$N8w%T%C%/%"%C%W%l%s%:$rA};:$9$k$3$H$,L@$i$+$K$J$j!"Mx1WN($N(B
$B9b$$;v6H$N3HBg$K$h$kF1

$B"!%U%i%s%9%Y%C%I(B(7840)
836 +100 +13.59% 
6$BO"F-!#(B4$B7n(B1$BF|$K%U%i%s%9%Y%C%I%a%G%#%+%k%5!<%S%9$H7P1DE}9g!#$3$N7k2L!"%a%G%#(B
$B%+%k%5!<%S%9J,$N?73t$,#T#O#P#I#X$KH?1G$5$l$k$h$&$K$J$j!";X?tO"F07O;q6b$+$i(B
$B$NGc$$<{MW$r8F$s$G$$$k!#$A$J$_$K4p=`F|$O(B5$B7n(B19$BF|!#(B


$B"!Ju0u:~(B(7921)
1,272 +37 +3.00% 
$B3t<0;T>l$N3h67$,B3$/Cf!"287C$r $B0u:~$NBgl$rGX7J$K4k6H$N8xJg!&Gd=P$70F7o$,A}2C$7$F$$$k$[$+!"?75,(B
$B8x3+$bA}$($F$*$j!"$D$l$FF1Z7t0u:~$,(B
(7893)$B$,A0(B3$B7n4|6H@S$N>eJ}=$@5$r

$B"!ElF|%+!<%i%$%U%0%k!<%W(B(8291)
339 +9 +2.73% 
$BA0(B2004$BG/(B3$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B7$B2/1_$KBP$7$F(B10$B2/1_(B(2003$BG/(B3$B7n4|Hf(B2.3
$BG\A}(B)$B$KA}3[=$@5!#<+F0e9b$O(B1220$B2/1_7W2h$KBP$7$F(B
1270$B2/1_(B($BF1(B11.9%$BA}(B)$B$KC#$9$k8+DL$7!#(B


$B"!Bg $B#U#F#J#H#D!!(B(8307)$B!!(B666,000 +25,000 +3.90% 
$B;0I)El5~#F#G(B(8306)$B!!(B967,000$B!!(B-3,000 -0.31% 
$B;00f=;M'#F#G(B(8316)$B!!(B771,000$B!!(B+7,000 +0.92% 
$B$_$:$[#F#G!!(B(8411)$B!!(B502,000 +14,000 +2.87% 
$B$j$=$J#H#D!!(B(8308)$B!!!!!!(B217$B!!!!!!(B+9 +4.33% 
$B4s$jIU$->.I}0B$@$C$?$,!"Am$8$F%W%i%9$KE>$8$?!#6bM;D#$,(B23$BF|$KDLCN$7$?FCJL8!(B
$B::7k2L$r $B$"$kDxEY$O@^$j9~$_:Q$_$G!"Bg$-$J:.MpMW0x$O$J$$$H$NNd@E$J8+J}$,9-$,$C$?!#FC(B
$B$K!"#U#F#J#H#D$G$O!"7P1D7rA42=7W2h$N<}1W7W2h$r(B30%$B0J>e!"2<2s$k$H0lCJ$N7P1D2~(B
$BA1$r5a$a$i$l$k!V(B3$B3d%k!<%k!W$KDq?($7$J$+$C$?!#!V#U#F#J!"ITNI:D8"=hM}(B8000$B2/(B
$B1_!W$H$NJsF;$G0-:`NA=P?T$/$746!#$?$@!";0I)<+F0 $B5$$5$l$F$$$k;0I)El5~#F#G$O0B$$$^$^!#(B


$B"!(B
$B$[$/$.$s#F#G(B(8377)$B!!(B244 +12 +5.17% 
$BKL3$F;6d9T!!(B(8353)$B!!(B205 -14 -6.39% 
25$BF|IU$NF|7P?7J9$KN> $B$r8G$a$?$HJs$8$?$l$?$3$H$r $BE}9g$K:]$7$F6&F1;}$A3t2q $B$7$F?72q $B3$F;6d9T$O!"=>MhL$Dj$H$7$F$$$?A0(B3$B7n4|$NIaDL3t<0$X$N4|KvG[Ev$r(B1$B1_$K$9$k$HH/(B
$BI=!#(B


$B"!#N#I#F(B(8458)
279,000 +23,000 +8.98% 
$B9qFb$NCf7x4k6H$KEj;q$9$k(B131$B2/1_$N%U%!%s%I$r@_N)$7$?$H$NJsF;$r9%46$7$F>e$2$F(B
$B$$$k!#(B


$B"!F|K\?.HN(B(8583)
408 -28 -6.42% 
$B8a8e(B3$B;~$+$i8D?M>pJsN.=P$N2DG=@-$,$"$k$H$7$F 46$BJ,$4$mEA$o$C$?$N$rp(B
$BJs$N0lIt!"Ls(B10$BK|?MJ,$,N.=P$7$?2DG=@-$,$"$k$3$H$,L@$i$+$K$J$C$?!#(B


$B"!#S#F#C#G(B(8597)
23,240 +1,600 +7.39% 
$B8a8e$KF~$j0lCJ9b!#0l;~(B8.1%$B9b$N(B2$BK|(B3400$BK|1_$r$D$1$?!#%I%$%D>Z7t$,F1 $BH=CG$r!VCfN)!W$+$i!VGc$$!W$K0z>e$2$?$3$H$G!"Gc$$CmJ8$,A}$($?!#%j%]!<%H$G$O!"(B
$BL\I83t2A$r(B2$BK|1_$+$i(B2$BK|(B7000$B1_$K0z>e$2!#$K2C$($F!";R2q $B$dEj;q;v6H$N50F;2=$G!"Bg$-$JE>5!$r7^$($D$D$"$k$H$7$F$$$k!#(B


$B"!%l%*%Q%l%9(B21(8848)
1,848 +91 +5.18% 
$BL@F|(B27$BF|$+$i#T#O#P#I#X$N;;=PBP>]$H$J$k$3$H$+$i!"EvLL$N<{5k9%E>4|BT$,2~$a$F(B
$B;WOG;k$5$l$k!##T#O#P#I#X$r%Y%s%A%^!<%/$H$9$k5!4XEj;q2H$OK\F|=*CM$r4p$K$7$?(B
$B;~2AAm3[HfN($r%Y!<%9$KGcIU$r9T$&$3$H$K$J$k!#$^$?!"3t2A$,D>6a9bCM$+$i(B1$B=54V$G(B
13%$B2

$B"!>&A%;00f(B(9104)
544 -7 -1.27% 
$B#U#F#J$D$P$5>Z7t$G$O!"%l!<%F%#%s%0!V(BA$B!W$r7QB3!#4W;64|$N(B1-3$B7n4|$b%3%s%F%JCf(B
$B?4$K;T67$,Dl8G$/!"6H@S$,=gD4$K?d0\!#1_9b!"G3NA9b$r9MN8$7$F$b!"(B05$BG/(B3$B7n4|$N7P(B
$B>oMx1WL\I8(B1000$B2/1_$NC#@.3NEY$,9b$^$C$?0u>]$G$"$k!#%I%$%D>Z$G$O!"%]%8%F%#%V(B
$B$KI>2A$9$k$b$N$N!"8=;~E@$G$OEvLL$N9%:`NA$O4{$K?%$j9~$_:Q$_!#L\I83t2A(B520$B1_$H(B
$BEj;qH=CG!V(BHOLD$B!W7QB3!#(B


$B"!F|K\EE?.EEOC(B(9432)
582,000 -1,000 -0.17% 
$B:bL3>J$K$h$k3t<0Gd5Q3t<0?t$r@Q$_A}$7$9$k$HJs$8$i$l$?!#Gd$j=P$7$H$OJL$K<+ $B3tGc$$$NOH$rA}$d$9$H$$$&FbMF!#%I%$%D>Z$G$O!"#N#T#T3t<0$N<{5k$N0-2=$rKI$0$H(B
$B$N4|BT$+$i%]%8%F%#%V$KB*$($i$l$k2DG=@-$,9b$$!#(B


$B"!%?%$%H!<(B(9646)
171,000 +13,000 +8.23% 
$BA0(B2004$BG/(B3$B7n4|$NGd>e9b$O(B13.3%$BA}$N(B830$B2/1_!"7P>oMx1W$O(B14.1%$BA}$N(B57$B2/1_!#%;%0%a(B
$B%s%HJLGd>e9b$O!" $B%2!<%`5!4oHNGd$,!V%+%W%j%A%*#G!](Bone$B!W$N%R%C%H$K$h$j(B52.9%$BA}$N(B148$B2/1_$K5^A}$7(B
$B$?!#:#4|$NGd>e9b$O(B9.6%$BA}$N(B910$B2/1_!"7P>oMx1W$O(B22.0%$BA}$N(B70$B2/1_$r7W2h$7$F$$$k!#(B


$B"!%=%U%H%P%s%/(B(9984)
4,970 -180 -3.50% 
$B%d%U!<(B(4689)$B$HF1MM$K%P%m%s%:;f$N!VCxL>Ej;q2H$N4c!W$G$O!"Gd$j?d>)LCJA$NI.F,(B
$B$H$7$F5s$2$k!#JF9q%M%C%H4XO"$HHf3S$7$F$b6K$a$F3d9b$J?e=`$G$"$j!"$=$NI>2A$N(B
$B9b$5$O0[>o$G$"$k$H$7$F$$$k!#(B





***************************************************************************
$B"#%V%m(B-$B%I%P%s%INA6bHf3S(B
http://www.geocities.JP/asunaro_no_mori/kakaku.html
***************************************************************************





$B"!;XI8(B
$BF|7P(B225 12,163.89 +43.23 
$BF|7P(B300 232.70 +0.42 
TOPIX 1,210.96 +1.34 
$BF|7P%8%c%9%@%C%/J?6Q(B 2,024.20 +15.86 
$BF|7P(B225$B@hJ*4|6a(B 12,190 +60 

$B30;q7O>Z7t!"Gd$j(B3910$BK|3t!"Gc$$(B3190$BK|3t!":90z$-(B720$BK|3t$NGd1[$7!#(B





***************************************************************************
$B"##N#E#CF@A*39(B
http://www.geocities.JP/asunaro_no_mori/nec.html
***************************************************************************





$B"'%4!<%k%I%^%s!&%5%C%/%9>Z7t(B
$B>>2 $BF|N)@=:n=j!!(B(6501)$B!!?xCV$-!V#I#L!W(B
$B2#IM6d9T!!!!(B(8332)$B!!?xCV$-!V#I#L!W(B
$B%7%g!<%o!!!!(B(7274)$B!!?xCV$-!V#I#L!W(B
$BIY;NDL!!!!!!(B(6702)$B!!?xCV$-!V#I#L!W(B
$B2-EE5$9)6H!!(B(6703)$B!!?xCV$-!V#I#L!W(B
$BEl $B0K@*C0!!!!!!(B(8238)$B!!?xCV$-!V#O#P!W(B
$BF|K\EE;:!!!!(B(6594)$B!!?xCV$-!V#O#P!W(B
$B;0I)>Z7t!!!!(B(8615)$B!!?xCV$-!V#U!W(B
$B;0I)EE5!!!!!(B(6503)$B!!?xCV$-!V#U!W(B

$B"'LnB<>Z7t(B
$B%^%C%/%9!!!!(B(6454)$B!!3J>e$2!V(B3$B!W$+$i!V(B2$B!W(B
$B;0I)%,%92=3X(B(4182)$B!!3J>e$2!V(B3$B!W$+$i!V(B2$B!W(B
$BJF5W!!!!!!!!(B(2290)$B!!3J>e$2!V(B3$B!W$+$i!V(B2$B!W(B
$B;0I)=E9)6H!!(B(7011)$B!!3J2<$2!V(B3$B!W$+$i!V(B4$B!W(B
$B;0I)<+F0 $B>>2 $B#N#T#T!!!!!!(B(9432)$B!!?xCV$-!V(B2$B!W(B
$B>&A%;00f!!!!(B(9104)$B!!?xCV$-!V(B2$B!W(B
$B;0I)>Z7t!!!!(B(8615)$B!!?xCV$-!V(B2$B!W(B
$B%7%g!<%o!!!!(B(7274)$B!!?xCV$-!V(B2$B!W(B
$BF|K\@=J4!!!!(B(2001)$B!!?xCV$-!V(B2$B!W(B
$BF|N)%O%$%F%/(B(8036)$B!!?xCV$-!V(B2$B!W(B
$BIY;NDL!!!!!!(B(6702)$B!!?xCV$-!V(B3$B!W(B
$B>>2 $B%a%,%A%C%W%9(B(6875)$B!!?xCV$-!V(B3$B!W(B
$BF|K\EE;:!!!!(B(6594)$B!!?xCV$-!V(B3$B!W(B
$B8E2OEE5$9)6H(B(5801)$B!!?xCV$-!V(B4$B!W(B

$B"'%I%$%D>Z7t(B
$B#S#F#C#G!!!!(B(8597)$B!!0z>e$2!V#H#o#l#d!W$+$i!V#B#u#y!W(B($BL\I83t2A(B2$BK|1_$+$i(B2$BK|(B7000$B1_(B)

$B"'BgOBAm8&(B
$B;0I)>&;v!!!!(B(8058)$B!!3J2<$2!V(B1$B!W$+$i!V(B3$B!W(B
$B2V2&!!!!!!!!(B(4452)$B!!?xCV$-!V(B1$B!W(B
$B%$%H!<%h!<%+(B(8264)$B!!?xCV$-!V(B3$B!W(B

$B"'2,;0>Z7t(B
$BEl5~8DJL;XF3(B(4745)$B!!?75,!!!V(B1$B!W(B
$B%$%`%iIuE{!!(B(3955)$B!!?xCV$-!V(B2$B!W(B
$BF|N)EE@~!!!!(B(5812)$B!!?xCV$-!V(B2$B!W(B
$B%]%1%C%H%+!<(B(8519)$B!!?xCV$-!V(B2$B!\!W(B
$B#H#O#Y#A!!!!(B(7741)$B!!?xCV$-!V(B2$B!\!W(B

$B"'$_$:$[%$%s%Y%9%?!<%:>Z7t(B
$BF|N)%-%c%T%?(B(8586)$B!!3J2<$2!V(B2$B!\!W$+$i!V(B2$B!W(B

$B"'F|6=%7%F%#%0%k!<%W>Z7t(B
$B1'It6=;:!!!!(B(4208)$B!!3J>e$2!V(B3$B#H!W$+$i!V(B2$B#H!W(B($BL\I83t2A(B180$B1_$+$i(B200$B1_(B)
$B%5%$%P!<%I!!(B(4823)$B!!?75,!!!V(B1$B#S!W(B
$B%$%s%G%C%/%9(B(4835)$B!!?75,!!!V(B2$B#S!W(B
$B%8!<%b!<%I!!(B(2333)$B!!?75,!!!V(B2$B#S!W(B
$B%U%'%$%9!!!!(B(4295)$B!!?75,!!!V(B2$B#S!W(B
$B#A#C#C#E#S#S(B(4813)$B!!?75,!!!V(B3$B#S!W(B
$BIY;NDL!!!!!!(B(6702)$B!!?xCV$-!V(B1$B#H!W(B
$B;0I)>&;v!!!!(B(8058)$B!!?xCV$-!V(B1$B#M!W(B
$BAn9g7YHwJ]>c(B(2331)$B!!?xCV$-!V(B2$B#H!W(B($BL\I83t2A(B1600$B1_$+$i(B1500$B1_(B)
$B%=%K! $B5~%;%i!!!!!!(B(6971)$B!!?xCV$-!V(B2$B#H!W(B
$BF|?.9)6H!!!!(B(7230)$B!!?xCV$-!V(B2$B#H!W(B
$B%*!<%S%C%/!!(B(4684)$B!!?xCV$-!V(B2$B#H!W(B
$B;01[!!!!!!!!(B(2779)$B!!?xCV$-!V(B2$B#M!W(B
$B2V2&!!!!!!!!(B(4452)$B!!?xCV$-!V(B2$B#M!W(B
$B%$!<%"%/%;%9(B(9427)$B!!?xCV$-!V(B2$B#S!W(B
$B;0I)<+F0
$B"'#H#S#B#C>Z7t(B
$BIY;NDL!!!!!!(B(6702)$B!!?xCV$-!V#R#e#d#u#c#e!W(B

$B"'#U#F#J$D$P$5>Z7t(B
$BF|K\@:@~!!!!(B(5659)$B!!?75,!!!V#A!\!W(B
$BIY;NDL!!!!!!(B(6702)$B!!0z>e$2!V#B!W$+$i!V#A!\!W(B





***************************************************************************
$B"#!T%;%>%s!U$,:#%$%A%*%7$N%+!<%I$r$4>R2p(B
http://ad2.trafficgate.net/t/r/90/484/9777/
***************************************************************************





$B!|(B3$B7n$NK!?M4k6HF08~D4::(B($B;qK\6b(B1$B2/1_0J>e$NCf7x!&Bg4k6H(B)[$BFb3UI\(B]
1$B!](B3$B7n4|$N9qFb7J5$$KBP$9$k4k6H7P1D $BCM(B)$B$O!":rG/(B10$B!](B12$B7n4|$KHf$Y(B11$B%]%$%s%H>e>:$7(B29$B$H$J$j(B4$B4|O"B3$G2~A1!#$3$l$O!"(B
$B%P%V%k7J5$$N(B1989$BG/(B1$B!](B3$B7n4|$N(B32$B0JMh!"(B15$BG/$V$j$N9b?e=`!#H=CG;XI8$O!"7J5$$,(B
$B!V>e>:!W$HEz$($?3d9g$+$i!V2<9_!W$HEz$($?3d9g$r0z$$$??tCM$G!"6H $BM;!&J]81$d7z@_!"1?M"$J$IHs@=B$6H$,(B12$B%]%$%s%H>e>:$7(B29$B$H$J$C$?!#(B10$B%]%$%s%H>e(B
$B>:$7$F(B29$B$N@=B$6H$HF1?e=`$G!"@=B$6H $B$F$-$?$3$H$r<($7$?7A$@!#Fb3UI\$O4k6H$N7J6746$K$D$$$F!V2~A1$7$F$$$k!W$H$7$?(B
$BA02s$N4pD4H=CG$r0];}$7$?!#(B



$B!|(B3$B7n$N30?);:6HGd>e9b(B[$BF|K\%U!<%I%5!<%S%96(2q(B]
$B?75,=PE9$r4^$a$?A4E9Gd>e9b$O!"A0G/F17nHf(B2.5%$B8:$H(B6$B%+7n$V$j$K8:>/$KE>$8$?!#=K(B
$BF|!"EZ!"F|MKF|$,A0G/$h$j(B3$BF|>/$J$+$C$?1F6A$H$_$i$l$k!#4{B8E9%Y!<%9$G$O!"5mP'(B
$BE9$r4^$`OBIw$N%U%!%9%H%U!<%I$d%U%!%_%j!<%l%9%H%i%s$N>F$-Fy$,Bg$-$/Mn$A9~$s(B
$B$@!#(B



$B!|(B3$B7n$NA49q%9!<%Q!e9b(B[$BF|K\%A%'!<%s%9%H%"6(2q$HF|K\I42_E96(2q(B]
$B%9!<%Q!<$,A0G/F17nHf(B4$B!&(B2%$B8:$N(B1$BC{(B1544$B2/1_!"I42_E9$O(B4$B!&(B7%$B8:$N(B6925$B2/1_!#A0G/3d(B
$B$l$O$H$b$K(B2$B%+7n$V$j!#EZF|!"=KF|$,A0G/$KHf$Y(B3$BF|>/$J$+$C$?$3$H$K2C$(!"7n8eH>(B
$B$K5$29$,Dc2<$9$k$J$IE78uIT=g$N1F6A$+$i!"0aNAIJ$,?6$k$o$J$+$C$?!#5- $B$?%A%'!<%s%9%H%"6(2q$N@nEg9(2qD9$O!V>CHqe$,$C$F$$$J$$!#%G%U%l$b(B
$BC&5Q$7$?$H$O8@$$@Z$l$:!">.Gd$jA4BN$K@*$$$r46$8$J$$!W$H=R$Y!">CHq$NK\3J2sI|(B
$B$KH]DjE*$J8+J}$r<($7$?!#%9!<%Q!<$O!"JF9q$N5m3$LJ>uG>>I(B($B#B#S#E(B)$B46@w5m$dD;%$(B
$B%s%U%k%(%s%6$NLdBj$G5mFy$d7\Fy$J$IC\;:IJ$,ITD4!#I42_E9$OJu>~$J$I$N;(2_$d?H(B
$B$N2s$jIJ$,DcD4$@$C$?!#(B



$B!|(B2004$BG/(B3$B7n$N2HEE$NHNGd $B2HEEGd>e9b$OA0G/Hf(B8.58%$B8:$N(B1604$B2/1_$H$J$j!"(B4$B%+7n$V$j$KA0G/$r2<2s$C$?!#(B
$B#N#E#B#A$G$O!"(B2002$BG/(B3$B7n$HHf3S$7$F!"MhE95R$,B?$/8+9~$^$l$kEZMK!&F|MKF|$*$h$S(B
$B=KF|$,(B3$BF|>/$J$+$C$?$3$H$,A0G/3d$l$NMW0x!"$HJ,@O$7$F$$$k!#%F%l%S$d#D#V#D$OA0(B
$BG/$r>e2s$j!"0z$-B3$-9%D4$@$C$?!#(B



$B!|$,H/I=$7$?(B3$B7n$N4k6H8~$1%5!<%S%92A3J;X?t(B(1995$BG/!a(B100)[$BF|6d(B]
94.2$B$G!"A0G/Hf(B0.6%$B$NDc2<$H$J$C$?!#(B2$B7n$NF1(B0.7%$B$NDc2<$+$i%^%$%J%9I}$O=L>.$7$?!#(B
$BA07nHf$G$O(B0.6%$B$N>e>:$@$C$?!#ITF0;:$,(B2$B7n$NA0G/Hf(B3.3%$B$NDc2<$+$iF1(B3.5%$B$NDc2<$H(B
$B$J$jA0G/Hf$G$N%^%$%J%9I}$,3HBg$7$?$,!">pJs%5!<%S%9$d%j!<%9!&%l%s%?%k$G$O(B2$B7n(B
$B$+$i%^%$%J%9I}$,=L>.$7$?!#$J$*!"(B2003$BG/EY$N4k6H8~$1%5!<%S%92A3J;X?t$O(B93.9$B$G(B
$BA0G/EYHf(B0.7%$B$NDc2<$H$J$j!"(B2002$BG/EY$N(B0.9%$B$NDc2<$+$i%^%$%J%9I}$,=L>.$7$?!#(B







*****************************************************************************
$B!!!!(#(!(!(!($!!!!!VF|7P%V%C%/%/%i%V!W(B
$B!!!!("!@!:!?("!!!!!!(BMail Vol.00
$B!!!!(&(!(!(!(%!!!!!!!!!!!!!!!!!!H/9T!'F|K\7P:Q?7J9 http://ad.trafficgate.net/e/m.pl?h=9777&g=32&m=161&t=mail
*****************************************************************************

$B3t<0>pJs6I(B
http://ams.adam.ne.jp/kabu/haisin/melmaga.html
kabujyo@imac.to


*****************************************************************************
 $B!!(.(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(/(B
$B!!(B $B(-%@(-%$(-%d(-%k(-%"(-%C(-%W(-L5(-@)(-8B(-!!(-7n(-3[(-#1(-#0(-#0(-1_(-(B
$B!!(B $B(1(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(0(B
$B!!(B $B!!%U%l%C%D!&(BADSL12Mbps $B7n3[(B1,000$B1_(B $B!z(B B$B%U%l%C%D(B100Mbps $B7n3[(B2,000$B1_(B
http://ad2.trafficgate.net/t/r/35/110/9777/
*****************************************************************************

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B