$B%a%k%^%,!'(B$B3t<0>pJs6I(B
$B%?%$%H%k!'!Z3t<0>pJs6I%K%e!<%9![!!(B2003/08/01$BBg0z$1(B  2003/08/01


****************************************************************************
$B!!!}El5~;0I)%-%c%C%7%e%o%s!!$/$i$Y$F$o$+$k!*!! $B!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A(B
$B!!!!"#$4M;;q(B1$BK|!A(B300$BK|1_!!!!"#:GC;$G$=$NF|$N$&$A$K%-%c%C%7%s%02DG=!*(B
$B!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A(B
 http://211.10.20.135/a/a.cgi?k30087Fm01273 
****************************************************************************

$B3t<0>pJs6I(B
2003/08/01$BBg0z$1(B

****************************************************************************
$B;00f=;M'6d9T%0%k!<%W$N8D?M8~$1%+!<%I%m!<%s$H$$$($P!)"M!Z%"%C%H%m!<%s![(B
$B am/pm$B$G$+$j$k!&JV$;$k!"?H6a$GJXMx$J%+!<%I%m!<%s$O!)(B $B"M!Z%"%C%H%m!<%s![(B
$B%$%s%?!<%M%C%H$G(B24$B;~4V$*?=9~2DG=$J%+!<%I%m!<%s$O!)!!"M!Z%"%C%H%m!<%s![(B
 http://211.10.20.135/a/a.cgi?k30105Am01273 
****************************************************************************





$B"!6bM;D#$N6HL32~A1L?NaH/F0(B
$B$_$:$[#F#G(B(8411)$B!!(B113,000 +5,000 +4.63% 
$B;00f=;M'(BFG(8316)$B!!(B303,000 +7,000 +2.36% 
$B#U#F#J#H#D(B(8307)$B!!(B248,000 +9,000 +3.77% 
$B=;M'?.Bw6d(B(8403)$B!!!!!!(B447$B!!!!(B+10 +2.29% 
$B;00f%H%i%9(B(8309)$B!!!!!!(B291$B!!!!(B +5 +1.75% 

$B$b$_$8#H#D(B(8329)$B!!(B244,000$B!!!!(B---$B!!(B0.00% 
$BKLN&6d9T!!(B(8357)$B!!!!!!(B172$B!!!!(B +2 +1.18% 
$BKL3$F;6d9T(B(8353)$B!!!!!!(B122$B!!!!(B +1 +0.83% 
$BJ!2,%7%F%#(B(8539)$B!!!!!!(B201$B!!!!(B---$B!!(B0.00% 
$B$"$7$.$s#F(B(8352)$B!!!!!!(B151$B!!!!(B -4 -2.58% 
$B7'K\%U%!%_(B(8553)$B!!!!!!(B393$B!!!!(B---$B!!(B0.00% 
$B@iMU6=6H6d(B(8337)$B!!!!!!(B578$B!!!!(B +8 +1.40% 
$BElF|K\6d9T(B(8536)$B!!!!!!(B332$B!!!!(B +1 +0.30% 
$BOB2N;36d9T(B
$BH,@iBe6d9T(B

$B6bM;D#$O!"Bg $B6HL32~A1L?Na$G$O!"H4K\E*$J<}1W2~A1:v$r@9$j9~$s$@6HL32~A17W2h$r(B8$B7n(B29$BF|$^$G(B
$B$KDs=P$9$k$3$H!"6HL32~A17W2h$NCe $B$l$F$$$k$HG'$a$i$l$k$^$G;MH>4|$4$H$Nu67$rJs9p$9$k$3$H!"$N(B3$BE@$r5a$a$?!#(B




$B"!!V%@%$%o!&%_%l%K%"%`!&%]!<%H(B21$B!W$NLCJAF~BX$((B
$B!c?75,:NMQ!d(B
$B2V2&!!!!(B(4452)$B!!(B2,235$B!!(B-25$B!!(B-1.11% 
$BEl5~@=E4(B(5423)$B!!!!(B749$B!!(B+17$B!!(B+2.32% 
$BF|N)7z5!(B(6305)$B!!(B1,280 +127 +11.01% 
$BDXK\%A%((B(6371)$B!!!!(B411$B!!(B+14$B!!(B+3.53% 

$B!c:o=|!d(B
$BF|?(G^!!(B(4114)$B!!!!(B724$B!!(B-1 -0.14% 
$B=;M'Bg:e(B(5232)$B!!!!(B213$B!!(B-1 -0.47% 
$B%=%K! $BEl%,%9!!(B(9531)$B!!!!(B354 ---$B!!(B0.00% 





$B"!Dk9q@PL}(B(1601)
434 +24 +5.85% 
12$B7nO"7k7h;;8+DL$7$N>eJ}=$@5$rH/I=!#E7A3%,%92A3J$NCM>e$,$j$d!"3$30Ej;qEyB;(B
$B<:0zEv6bLa$7$$$l1W$NH/@8$K$h$jM=A[$KHf$YA}1W$H$J$C$?!#Gd>e9b(B634$B2/1_(B($BA0M=A[(B
620$B2/1_(B)$B!"7P>oMx1W(B71$B2/1_(B($BF1(B52$B2/1_(B)$B!"Ev4|=cMx1W(B66$B2/1_(B($BF1(B58$B2/1_(B)$B!#(B


$B"!%_%5%o#H#D(B(1722)
135 --- 0.00% 
2004$BG/(B3$B7n4|O"7k6H@S8+DL$7$O!"Gd>e9b(B4150$B2/1_!"7P>oMx1W(B250$B2/1_!"Ev4|=cMx1W(B30
$B2/1_$r8+9~$`!#(B


$B"!%U%8%?(B(1725)
66 -5 -7.04% 
7$B7n(B11$BF|$K7h5D$7$?Am3[(B300$B2/1_$NM%@h3t$K$D$$$F!"0z $B$_$,40N;$7!":#F|IU$G?73t<0$rH/9T$7$?$HH/I=!#A};q8e$N;qK\6b$O(B250$B2/1_!#%U%8%?(B
$B$G$O!VA};q40N;$K$h$j;qK\=< $B$j3N

$B"! 347 +26 +8.10% 
$B3$30Ej;q2H$N;q6bN.F~$,B3$$$F$$$k$H$N4QB,$,5s$C$F$$$k!#Bh0l;MH>4|$N $B$r1G$7$F!"%<%M%3%s6H3&$N$7$F$-$?$H$N8+J}$K$J$C$F$$$kLOMM!#Dc(B
$B0L3tJ*?'$NN.$l$,6/$^$C$F$*$j!"E49]3t$J$I$HHf$Y$F=PCY$l46$,6/$$%;%/%?!<$H$N(B
$BI>2A$b!#$^$?!"?.MQGd;D$bF|>Z6b%Y!<%9$G(B100$BK|3t0J>e$NGd$jD9$K$J$C$F$*$j!"GcLa(B
$B$74|BT$NGc$$$bF~$C$F$$$k!#(B


$B"!%$%A%1%s(B(1847)
89 +2 +2.30% 
$BBh(B1$B;MH>4|$N6H@S$O $B$G$OEv=i$NM=Dj$h$jJQ99$OL5$7$H$7$F$$$k!#(B


$B"!%(%9%P%$%(%k(B(1919)
256 +37 +16.89% 
$B$3$3$K$-$F!"=5Kv$J$k$H;Eu67$,B3$$$F$$$k!#(B25$BF|0\F0J?6Q@~$,(B
$B2<;Y$(Lr$H$J$j$-$l$$$K@Z$jJV$9E83+!"$"$i$?$a$F>eCMDI$$$NF0$-$r6/$a;O$a$F$-(B
$B$F$$$k!#$^$?!"!V $B@z$C$F$$$k$h$&$G$"$k!#!W$H$N@<$,$"$C$?!#(B


$B"!F|K\G[9g;tNA(B(2056)
215 +2 +0.94% 
$BBh(B1$B;MH>4|6H@S$O!"Gd>e9b(B186$B2/1_!"7P>oMx1W(B2.26$B2/1_!";MH>4|=cMx1W(B1.82$B2/1_!#$^(B
$B$?!"(B2004$BG/(B3$B7n4|DL4|$N8+DL$7$N2e9b(B732$B2/1_(B($BA0M=A[(B740$B2/1_(B)$B!"(B
$B7P>oMx1W(B18$B2/1_(B($BF1(B21$B2/1_(B)$B!"Ev4|=cMx1W(B8.8$B2/1_(B($BF1(B10.4$B2/1_(B)$B!#(B


$B"!%U%)!<%5%$%I!&%I%C%H!&%3%`(B(2330)
350,000 +25,000 +7.69% 
$B@Z$jJV$9!#4Z9q$GCe%a%mG[?.%5!<%S%9$r3+;O$9$k$H$NH/I=$,:`NA;k$5$l$F$$$k!#A0(B
$B>l$NCf:"!"4Z9q$NBg $B?.%5!<%S%9$r3+;O$9$k$HH/I=$7$F$$$k!#(B


$B"!(B
$B%-%j%s%S!<%k(B(2503)$B!!(B775 +13 +1.71% 
$BIpEDLtIJ9)6H(B(4502)4,310 +10 +0.23% 
$B%R%H93BN;:@8%^%&%95;=Q$G%i%$%;%s%97@Ls$rDy7k$7$?$HH/I=!#IpEDLt$O%-%j%s$N%R(B
$B%H93BN;:@8%^%&%95;=Q$rMQ$$$F!"IpED$,%R%H93BN$r:n@=$7A4@$3&$G<#NELt$N3+H/!"(B
$B@=B$$r9T$J$&!#%-%j%s$OIpEDLt$h$j3+H/$N?J$A$g$/!"Gd>e$K4p$E$-%^%$%k%9%H!<%s!"(B
$B%m%$%d%j%F%#$r $B$k$b$N$H$7$F4|BT$5$l$k!#$_$:$[>Z$G$O!"Ej;qH=CG!V(B2$B!W!"L\I83t2A(B1000$B1_$r7QB3$7(B
$B$F$$$k!#(B


$B"!Dk9qA!0](B(3302)
320 +10 +3.23% 
$B$3$NF|$NA00z8e$K(B6$B7nCf4VC1FH7h;;$N>eJ}=$@5$rH/I=!#e$,A}2C$7(B
$B$?$3$H$,>eJ}=$@5$NMW0x$H$J$C$?!#Gd>e9b(B81.7$B2/1_(B($BA0M=A[(B72$B2/1_(B)$B!"7P>oMx1W(B9.6$B2/(B
$B1_(B($BF1(B8$B2/1_(B)$B!"Cf4V=cMx1W(B5.3$B2/1_(B($BF1(B4.5$B2/1_(B)$B!#(B


$B"!%o!<%k%I(B(3596)
2,660 +265 +11.06% 
4$B!](B6$B7n4|$NO"7k7P>oMx1W$O(B20%$BA}1W$N(B36$B2/1_!#?75,;v6H$K$D$$$F!"%7%g%C%T%s%0%;%s(B
$B%?!<$rCf?4$KE83+$9$k#F#C#O#M(B($B%U%!%C%7%g%s%3%b%G%#%F%#(B)$B6HBV$,5^@.D9Cf$G!"<}(B
$B1W$NCl$K0i$C$F$$$k$H$7$F$$$k!#DL4|7P>oMx1W$O(B6.6%$BA}$N(B129$B2/1_$r7W2h$9$k!#(B


$B"!%K%C%]%s9bEY;f9)6H(B(3891)
780 --- 0.00% 
$BBgOB$K$h$k3J2<$2$,4QB,$5$l$k!#:#4|$,BgI}A}1W$H$J$k$N$O8:2A=~5QHq$N%T!<%/%"(B
$B%&%H$,e$K@*$$$,$J$$$H$7$F!"Ej;qH=CG$r!V(B2$B!W$+$i(B
$B!V(B3$B!W$K0z$-2<$2$?!#(B


$B"!%i%59)6H(B(4022)
267 -4 -1.48% 
$BBh(B1$B;MH>4|6H@S$O!"Gd>e9b(B60$B2/(B5300$BK|1_!"O"7kDL4|$N6H@S$N8+DL$7$O!"35$MM=A[DL$j(B
$B?d0\$7$F$*$j8=;~E@$G$NJQ99$OL5$7$H$7$F$$$k!#(B


$B"!ElP39g@.(B(4045)
193 --- 0.00% 
2004$BG/(B12$B7n4|6H@S8+DL$7$N2eJ}=$(B
$B@5$H$J$C$?$,!"O"7kDL4|$N6H@S8+DL$7$OB_$7E]$l0zEv6b7+F~3[(B3.2$B2/1_$rFCB;$KDI2C(B
$B7W>e$9$k$?$a$K2e9b(B134$B2/1_(B($BA0M=A[(B132$B2/1_(B)$B!"7P>oMx1W(B67$B2/(B
$B1_(B($BF1(B65$B2/1_(B)$B!"Ev4|=cMx1W(B18$B2/1_(B($BF1(B22$B2/1_(B)$B!#(B


$B"!4XElEE2=(B(4047)
417 +28 +7.20% 
$BB3?-$G(B7$B7n(B8$BF|0JMh$NG/=iMh9bCM$r99?7!#N)2V>Z$G$O;0%U%C2=CbAG$H%j%A%&%`%$%*%s(B
$BEECS:`NA$,6H@S$r$1$s0z$9$k$H$7$F!"(B31$BF|IU$1%l%]!<%H$GEj;qH=CG!V6/5$!W$r7QB3(B
$B$7$F$*$j!"0z$-B3$-:`NA;k$9$k8~$-$b!#B-85$N6H@S9%D4$d#N#F(B3$B$N@8;:G=NOA}6/!"%j(B
$B%A%&%`%$%*%sEECS8~$1:`NA$N3HBg$J$I$r4|BT$9$k!#(B


$B"!;0I)%,%92=3X(B(4182)
276 +25 +9.96% 
$BF|6=%7%F%#$G$O!"Bh(B1$B;MH>4|$N7P>oMx1W$OM=A[$rBg$-$/>e2s$k%Z!<%9$H$7!"%?!<%2%C(B
$B%H%W%i%$%9$r(B240$B1_$+$i(B280$B1_$K0z$->e$2$?!#Ej;qI>2A$O!V(B2$B#H!W$r7QB3$7$?$b$h$&!#(B


$B"!%.%c%,!&%3%_%e%K%1!<%7%g%s%:(B(4280)
595 -71 -10.66% 
$B%9%H%C%W0B!#A0F|$NBg0z$18e$K!"(B2003$BG/(B9$B7n4|$NO"7k=cB;1W$,=>MhM=A[$N(B5$B2/(B5000$BK|(B
$B1_$N9u;z$+$i0lE>$7$F!"(B14$B2/(B7000$BK|1_$N@V;z$K$J$k8+DL$7$rH/I=!#F14|$NG[Ev$b8+(B
$BAw$kJ}?K$G!"L5G[$KE>Mn!#1G2hG[5k;v6H$NIT?6$K$h$k:N;;0-2=$d!"%F%l%SHG8";v6H(B
$B$N<}1W9=B$$NE>49$KH<$J$&Gd>e!&Mx1W$N8:>/$N$[$+!"1GA|HG8";v6H$N;EF~$l%3%9%H(B
$B>e>:$,6A$/$,!"!V@V;z7h;;$HL5G[E>Mn$r7y5$$7$?Gd$jJ*$,@h9T$7$?!W!#(B


$B"!LnB 8,970 -370 -3.96% 
$BBh0l;MH>4|$,8:1W7h;;$K$J$C$?$3$H0J>e$K!"Gd=P$7$K$h$k<{5k$N0-2=7|G0$,Gd$j:`(B
$BNA$H$5$l$F$$$k!#:rF|$NBg0z8e$KH/I=$5$l$?F1 $B0-2=$r7|G0$7$?Gd$jJ*$,=P$F$$$k$h$&$G$"$k!#$^$?!"!V8xJg3t$,8=:_CO$h$j0BCM$G(B
$BGc$($k$H$N8+DL$7$+$i!"6uGd$j$r$$$l$F:91W$r=P$=$&$H$9$kF0$-$b$"$k$h$&$@!W$H(B
$B$N@<$,$"$C$?!#(B


$B"!%o!<%/%9%"%W%j%1!<%7%g%s%:(B(4329)
701,000 +54,000 +8.35% 
$B%+%9%?%^%$%:$NI,MW$J3$30@=IJ$KBP$7$F9b$$%3%9%H6%AhNO$rM-$9$k!#F|K\4k6H$NJ8(B
$B2=$K9g$o$;$?:n$j$3$_$G!";H$$>!$,$"$k!# $B6H$d6bM;5!4X$,F3F~$r;O$a!"Bg4k6HCf?4$K8\5R3HBg$KCF$_$,$D$$$F$$$k!#AO6H$+$i(B
$BA0(B6$B7n4|$^$G(B7$B4|O"B3$G(B5$B3dA}<}!#:#4|$b(B5$B3dA}<}!"(B6$B3d7P>oA}1W$H9b@.D9$r0];}$9$k8+(B
$BDL$7!#3t2A>e>:$K$h$j3t<0J,3d$N4|BT$bBfF,$7$F$-$?!##V#C$N;}3tHfN(8:>/$G<{5k(B
$B$b2~A1!#(B


$B"!IpEDLtIJ9)6H(B(4502)
4,310 +10 +0.23% 
$BFIGd?7J9$KF1 $B$?$HJs$8$i$l$?$3$H$, $BMQ$7$FIB5$$r<#$9!V93BN0eLt!W$H$$$o$l$kJ,Ln$N?7Lt$G!"$,$s$dGr7lIB$J$I$N<#NE(B
$BLt$H$7$F4|BT$5$l$k!#%-%j%s$b7xD4!#N>

$B"!%G%s%+@88&(B(4561)
2,700 -70 -2.53% 
$B:#(B3$B7n4|Bh(B1$B;MH>4|6H@S$rH/I=!#Gd>e9b$,A0G/F14|Hf(B7%$B8:!"7P>oMx1W$,F1(B49%$B8:$K$J$C(B
$B$?$3$H$+$i!"6H@S0-2=$H $B?t;z$OMx1WN($NDc$$;EF~$l>&IJ$NHNGd $BMx1W$O$`$7$m7W2hHfA}3[$H$J$k!#3$30;T>l3+Bs$d%$%s%U%k%(%s%6%o%/%A%s$N<{MWA}(B
$B2C$J$I$G!"6H@S$O(B96$BG/(B3$B7n4|0J9_0l4S$7$FA}<}A}1W$,B3$$$F$$$k!#8|@8O+F/>J$O:#E_(B
$B$b%$%s%U%k%(%s%6$OLT0R$r?6$k$&$HM=B,!#%$%s%U%k%(%s%6$O#S#A#R#S$H=i4|>I>u$,(B
$B;w$F$$$k$3$H$b$"$j!"%o%/%A%s$d8!::Lt$N<{MW$OA}2C$7$=$&!#3t2A$K$O5(@a@-$,$"(B
$B$j!"2F>l$O?M5$$,$D$-$K$/$$$,!"!VCf4|J}?K$J$iFM$C9~$_Gc$$$N9%5!!W$H5UD%$jL/(B
$BL#$r>'$($k@<$b$"$k!#(B


$B"!%5%$%P!<%(!<%8%'%s%H(B(4751)
177,000 +7,000 +4.12% 
$B7ne9b$OA0G/Hf(B37.8%$BA}$H$J$j!"Bh(B3$B;MH>4|(B
$B$^$G$NN_7WGd>e9b$OF1(B51.5%$BA}$H$J$C$?!#?-$SN($OF_2=798~$K$"$k$,!"DL4|$NGd>e9b(B
$B7W2h(B($BF1(B42.3%$BA}(B)$B$r0MA3$H$7$F>e2s$C$F$$$k$?$a!"Gc$$0B?446$,9-$,$C$F$$$k$b$h$&!#(B


$B"!%G%8%?%k%,%l!<%8(B(4819)
348,000 +83,000 +31.32% 
$B%m!<%=%s$,(B24$B;~4V6b8K%5!<%S%9$r;O$a$k$H$N0lItJsF;$,:`NA;k$5$l$F$$$k!#F1%5!<(B
$B%S%9$K$O!"F1 $B$bGc$$@h9T$N%9%?!<%H!#(B


$B"!%9%Z!<%9%7%c%o!<%M%C%H%o!<%/(B(4838)
154,000 +19,000 +14.07% 
$BLs(B1$B%v7n$V$j$KG/=iMh9bCM$r99?7!#%9%+%Q!<4XO"3t$H$7$F?M5$2=$7$F$$$k!#!V%9%Z!<(B
$B%9%7%c%o!<#T#V!W$N7@Ls $B$F$$$k$b$h$&!#(B


$B"!> 806 -3 -0.37% 
100$B3t0J>e$N3t<0J]M-l(B
$B6&DL>7BT7t$r3t $B=Q4[$G!"(B2003$BG/(B10$B7n(B18$BF|!A(B12$B7n(B14$BF|$N4|4V$K3+:E$J$I!"MhG/$K$+$1$F?@8M!"J!2,!"(B
$B?73c$J$I$G3+:E$5$l$k!#(B


$B"!?7F|9[#H#D(B(5016)
239 +9 +3.91% 
$B8a8e$N.I}0B?e=`$G?d0\$9$k$,!"%0%k!<%W:FJT$H!"7P1DBN $B$Ne$2I}$,3HBg!#(B


$B"!54E\@n%4%`(B(5196)
353 +30 +9.29% 
$B=5Kv$O;E&$$$NB?$$F1 $BF~$C$F$-$?$h$&$G$"$k!#F1MM$NM}M3$G!"9gF1@=oD(B(5410)$B$b(B10$B1_9b$N(B256$B1_$H9b$$!#(B


$B"!00>K;R(B(5201)
826 +6 +0.73% 
$B9bCM7w$G$N$b$_9g$$!#(B7/10$B$NG/=iMh9bCM(B846$B1_$r0U<1$7$?E83+$H$J$k!#K\F|$O%U%CAG(B
$B%4%`;v6H$N6/2=$,EA$($i$l$F$*$j!"(B05$BG/EY$K$OGd>e9bG\A}$N(B30$B2/1_$K0z$->e$2$k$H(B
$B$NJ}?K$,:`NA;k$5$l$F$$$k8~$-$b!#(B


$B"!El3$%+!<%\%s(B(5301)
283 +12 +4.43% 
$B#U#F#J$D$P$5$G$OEj;qH=CG$r?75,$K!V#A!W!"L\I83t2A$r(B330$B1_$H$7$F$$$k!#2q $B$O:#4|$N6H@SM=A[$r>eJ}=$@5$7$F$$$k$,!"2qe2s$k(B65$B2/1_$N1D6HMx(B
$B1W$rA[Dj$7$F$$$kLOMM$@!#(B


$B"!E49]3t(B
$B?7F|K\@=oD(B(5401)$B!!(B192$B!!(B+8 +4.35% 
$B?@8M@=9]=j(B(5406)$B!!(B122$B!!(B+6 +5.17% 
$BF|?7@=9]=j(B(5407)$B!!(B156 +12 +8.33% 
$B85@Z$j>e$205NO$N9b$^$j$rGX7J$K!"Cf9q$,Fb<{3HBg:v$rBG$A=P$9$H$N4QB,$,9-$,$C(B
$B$F$*$j!"Cf9q;T>l$G$N<}1W3HBg$r8+9~$`Gc$$$,7QB3$7$F$$$k!#?7F|E4$O!"(B7$B7n(B29$BF|$K(B
$B$D$1$?G/=iMh9bCM$r99?7!#>&$$$b(B4000$BK|3t$rFMGK$7$F$*$j!"!V309q?MGc$$$H8+$i$l(B
$B$k$^$H$^$C$?Gc$$$,;~!9F~$C$F$$$k!#!W$H$N@<$,$"$C$?!#(B


$B"!El5~@=oD(B(5423)
749 +17 +2.32% 
3$BF|$V$jH?H/!#(B5$BF|@~$,%5%]!<%H$H$7$F5!G=$7$F$$$k!#BgOB$G$O%@%$%o!&%_%l%K%"(B
$B%`!&%]!<%H(B21$B$X?75,;29MLCJA$H$7$FAHF~$l$F$*$j!":`NA;k$9$k8~$-$b!#F|N)7z5!(B
(6305)$BF1MM!"Cf4|E*$J>e>:M>CO$O0MA3Bg$-$$$HH=CG$7$F$$$k!#(B


$B"!00%F%C%/(B(5606)
244 --- 0.00% 
$B$3$NF|$h$j<0lO:;a$,

$B"!=;M'9[(B(5713)
461 +9 +1.99% 
$BGc$$5$G[%9%?!<%H!#@V?'#L#E#D4pHD$r3+H/$7$?$H$NJsF;$,Gc$$:`NA;k$5$l$k!#Hf3S(B
$BE*!"3t2A$N:`NA$H$J$j$d$9$$%F!<%^$G$"$j!"C;4|;q6b$K$h$kJ*?'$N$-$C$+$1:`NA$H(B
$B$J$k!#K\F|$O7nBX$o$j$G!">Z7t%G%#!<%i!<$d1D6HBN$,F0$-$d$9$$>u67!#(B


$B"!El5~M}2=9)6H=j(B(5854)
207 -9 -4.17% 
$BBh(B1$B;MH>4|6H@S$O!"Ev=i$NM=A[$I$*$jGd>e9b(B35$B2/(B6000$BK|1_!#$3$N$?$a$KDL4|$N6H@SM=(B
$BA[$b8=;~E@$K$*$$$F$OJQ99$OL5$7$H$7$F$$$k!#(B


$B"!;0MN9)6H(B(5958)
270 --- 0.00% 
$BBh(B1$B;MH>4|6H@S$O!"Gd>e9b(B58.8$B2/1_!#;MH>4|6H@S$O=gD4$K?d0\$7$F$$$k$?$a$K8=;~E@(B
$B$G$O!"El>Z$N6H@S8+DL$7$NJQ99$OL5$7$H$7$F$$$k!#(B


$B"!F|N)7z5!(B(6305)
1,280 +127 +11.01% 
$B8e>l$+$i0lCJ$H@9$j>e$,$kE83+!#Cf9q$r$O$8$a$H$7$?3$308~$1$N$_$J$i$:!"9qFb7z(B
$B5!=P2Y3[$b(B11$B;MH>4|$V$j$K%W%i%9$KE>$8$k$J$I!"6H3&4D6-$N5^B.$J2~A1$,I>2A$5$l(B
$B$k!#?.MQ$NGd$j;D$bB?$/!"3t2A$N>e>:$,F'$_>e$2$NF0$-$bM6$C$F$$$k!#%j%h%M$G$O(B
$BEj;qH=CG!V#B#U#Y!W$r7QB3!"L\I83t2A$r(B1270$B1_$+$i(B1450$B1_$K0z$->e$2$F$$$k!#(B


$B"!DXK\%A%(%$%s(B(6371)
411 +14 +3.53% 
$B:F$S(B400$B1_$r2sI|!#@_HwEj;q$N2sI|$KH<$$<}1W$NBgI}2~A1$,4|BT$5$l$k$H$7$FCmL\!#(B
$BBgOB$G$O%@%$%o!&%_%l%K%"%`!&%]!<%H(B21$B$X?75,;29MLCJA$H$7$FAHF~$l$F$*$j!":`NA(B
$B;k$9$kF0$-$b!#(B


$B"!C]Fb@=:n=j(B(6432)
3,770 +230 +6.50% 
$BBgI}B3?-!"(B3$BF|$V$j$K>e>lMh9bCM$r99?7!#K\F|$h$j(B1$BC1853t<0?t$,=>Mh$N(B1000$B3t$+$i(B
100$B3t$K0z$-2<$2$i$l$F$$$k!#:GDcGdGc6b3[$,BgI}$K0z$-2<$2$i$l$?$3$H$+$i!"8D?M(B
$BEj;q2H$NGc$$%K!<%:$,9b$^$C$F$$$k!#(B


$B"!F|N)@=:n=j(B(6501)
544 +10 +1.87% 
$B;MH>4|7h;;H/I=$r7y5$$5$l$F$$$k!#%4!<%k%I%^%s$G$O!"2q $B$,Bg$-$$$3$H$J$I$rGX7J$K!"%l!<%F%#%s%0$O%"%s%@!<%Q%U%)!<%`$r7QB3$7$F$$$k!#(B


$B"!%^%-%?(B(6586)
1,056 +96 +10.00% 
$B%9%H%C%W9b!#:rF|H/I=$7$?;MH>4|7h;;$NFbMF$r9%46$9$k!#Bh0l;MH>4|7P>oMx1W$OA0(B
$BG/F14|Hf(B104%$BA}!"DL4|M=A[$b=>Mh$N(B118$B2/1_$+$i(B142$B2/1_$K$^$G>eJ}=$@5!#2$=#8~$1(B
$B$,BgI}$K?-D9$7$?$[$+!"%"%8%"8~$1$b9%D4$@$C$?!#(B


$B"!Bg:jEE5$(B(6644)
507 +9 +1.81% 
$BBh(B1$B;MH>4|6H@S$O!"O"7kGd>e9b(B56$B2/1_!"C1FHGd>e9b(B46$B2/1_(B($BA0G/F14|Hf(B19.9%$BA}(B)$B!#$J(B
$B$*!"8=;~E@$G$NDL4|$N8+DL$7$OJQ99L5$7$H$7$F$$$k!#!VG/=iMh9bCM$N(B498$B1_$rH4$1$k(B
$B$N$,Fq$7$$$H;W$o$l$F$$$?$@$1$K?7A/!W$H$N@<$,$"$C$?!#(B


$B"!#N#E#C(B(6701)
761 +19 +2.56% 
4$BF|$V$j$KH?H/!#A0F|H/I=$5$l$?;MH>4|$NO"7k1D6HB;1W$,!"H>F3BN$N9%D4$d%Q%=%3(B
$B%s!&DL?.5!4o$N%j%9%H%i8z2L$J$I$G!"9u;zE>49$7$?$3$H$,9%46$5$l$?!#(B


$B"!%J%J%*(B(6737)
1,838 +90 +5.15% 
$B:#(B3$B7n4|$N(B4$B!](B6$B7n4|$NO"7k7h;;$,9%D4$JFbMF$@$C$?$3$H$r9%46$7$?Gc$$$,A}2C$7$F$$(B
$B$k!#F17h;;$OGd>e9b$,(B232$B2/1_!"7P>oMx1W$O(B32$B2/1_$H$J$C$?$,!"F1 $B$?(B9$B7nCf4V4|$NM=A[$OGd>e9b$,(B415$B2/1_!"7P>oMx1W$,(B40$B2/1_$H$$$&$b$N$@$C$?$?$a!"(B
4$B!](B6$B7n4|$@$1$GGd>e9b$OLs(B56%$B!"7P>oMx1W$OLs(B80%$B$r3NJ]$7$?7W;;$G!":#8e$NBgI}>e(B
$BJ}=$@5$X$N4|BT46$,BfF,$7$?!#$^$?!"(B300$BK|3t$rD6$($k8xJg!&Gd=P$7$N $BH/I=$7$?$,!"$3$NF|$N;T>l$G$O$3$l$K$h$k<{5k0-2=$d0l3t2ACM$N4uGv2=$h$j$bB-85(B
$B$N9%6H@S$d:#8e$N@.D9@-$J$I$X$N4|BT46$,>!$k7A$H$J$k!#(B


$B"!%"%s%j%D(B(6754)
666 +96 +16.84% 
4$BF|$V$j$K5^H?H/!#El>Z(B1$BIt$N>e>:N($G(B3$B0L!#A0F|H/I=$N(B4$B!](B6$B7n4|O"7k7h;;$G$O!"Gd>e(B
$B9b$OA0G/F14|Hf(B22%$B8:$H$J$C$?$b$N$N!"1D6H!"7P>oB;1W$N@V;zI}$O=L>.$7!":G=*Mx1W(B
$B$OA04|$N(B88$B2/1_$N@V;z$+$i!"(B21$B2/1_$N9u;z$KE>49$7$?!##G#S$,Ej;qH=CG$r!V#U!W$+(B
$B$i!V#O#P!W$K3J>e$2$7$F$$$k$H$N4QB,$,5s$C$F$$$k!#7P1D?X$,2sI|$K<+?.$r<($7$?(B
$B$3$H$J$I$rI>2A$7$F$$$k!#(B


$B"!#N#E#C%H!<%-%s(B(6759)
512 +28 +5.79% 
4$B!](B6$B7n4|$NO"7k7P>oMx1W$O(B9$B2/(B1900$BK|1_$N9u;z!#A0G/F14|$H$NHf3S$O$J$$$,!"A04|$O(B
$BDL4|$G(B54$B2/1_$N@V;z$@$C$?$?$a!"<}1W$N5^2~A1$,$&$+$,$o$l$k!#7HBSEEOC$N9b5!G=(B
$B2=!&>.7?2=$KH<$$!"%N%$%:BP:vItIJ$J$I$,?-$S$?!#A04|$K $B@8;:4pCO$N3$300\E>$N8z2L$bH/8=$7$?!#(B4$B!](B6$B7n4|$N9%@.@S$r 2004$BG/(B3$B7n4|(B9$B7nCf4V4|$N7P>oMx1W$r=>Mh7W2h$N(B8$B2/1_$KBP$7$F(B17$B2/(B5000$BK|1_(B($BA0Cf4V(B
$B4|$O(B36$B2/1_eJ}=$@5!#<}1W2~A1$N3NG'$r

$B"!%+%7%*%^%$%/%m%K%/%9(B(6760)
1,410 +160 +12.80% 
7$B7n(B30$BF|$KH/I=$7$?;MH>4|7h;;$,0z$-B3$-I>2A$5$l$F$$$k!#?78w>Z7t$G$O(B31$BF|IU$1$G(B
$BEj;qH=CG$r!V(B2$B!W$+$i!V(B2+$B!W$K0z$->e$2$?$[$+!"K\F|$OBgOBAm8&$,Ej;qH=CG$rL$IUM?(B
$B$H$7$J$,$i$b!"!V?t;zE*$K$OCfN)$@$,!"#F#DItLg$NN)$A>e$,$j$OO/Js!W$HI>$7$F$$(B
$B$k!#(B


$B"!%Q%$%*%K%"(B(6773)
2,680 -160 -5.63% 
$BA0F|H/I=$7$?(B4$B!](B6$B7n4|7h;;$,;T>l$N;vA0M=A[$r2<2s$kFbMF$@$C$?$H$7$F<:K>Gd$j$,(B
$BM%@*$K$J$C$?!#%b%k%,%s$G$O!"Bh(B1$B;MH>4|$NFbMF$,!"M=A[$r2<2s$C$?$3$H$J$I$rGX7J(B
$B$K!"Ej;qH=CG$r!V#O#v#e#r#w#e#i#g#h#t!W$+$i!V#E#q#u#a#l(B-$B#w#e#i#g#h#t!W$X0z2<(B
$B$2$?$b$h$&!##G#S$,!V#O#P!W$+$i!V#I#L!W!"$[$+!"%/%l%G%#%9%$%9!&%U%!!<%9%H%\(B
$B%9%H%s$bEj;qH=CG$N0z$-2<$2$r9T$C$?!#(B


$B"!%f%K%G%s(B(6815)
1,385 +171 +14.09% 
$B:rF|H/I=$7$?6H@SM=A[$N>eJ}=$@5$r9%46!#$[$\(B4$BG/$V$j$K(B1400$B1_Bf>h$;!##P#E#R$,(B10
$BG\DxEY$H!"Dc$$E@$b8+D>$7:`NA!#(B4$B!](B6$B7n4|$NO"7k7h;;$,Mx1W$H$b$KEv=i7W2h$rBg$-(B
$B$/>e2s$kFbMF$H$J$j!"$3$l$re9b$G(B370$B2/1_$+$i(B400$B2/1_(B
$B$K!"7P>oMx1W$G(B41$B2/1_$+$i(B61$B2/1_$K!"Ev4|=cMx1W$b(B41$B2/1_$+$i(B57$B2/1_$KBgI}>eJ}=$(B
$B@5!#(B


$B"!%*%a%,%W%m%8%'%/%H(B(6819)
34 +2 +6.25% 
2$B2/(B4000$BK|1_$NBh(B3$B $B2A3J(B3$BK|1_!"H/9T8D?t(B8000$B8D!#3dEv@h$O#N#D#F#H#o#l#d#i#n#g#s#i#n#c$K(B4500$B8D!"(B
$B#G#I#N#E#V#I#S#I#O#N#G#M#B#H$K(B3500$B8D!"J'9~4|F|(B8$B7n(B18$BF|!"H/8zF|(B8$B7n(B19$BF|!"9T;H(B
$B2A3J(B33$BK|1_!#?73tM=Ls7t$N9T;H$GJ'$$9~$^$l$kAm3[$O!"(B26$B2/(B4000$BK|1_!#;q6b$N;HES(B
$B$O1?E>;q6b5Z$S

$B"!@:9)5;8&(B(6834)
3,330 +400 +13.65% 
$B%9%H%C%W9b!#%8%c%9%@%C%/;T>l$N>e>:N($G(B8$B0L!##D#V#D%W%l!<%d!<$d#D#V#D%l%3!<(B
$B%@!<$N5^B.$JIa5Z$rGX7J$K!"#D#V#D@.7AMQ6b7?$NGd$j>e$2$,3HBg!#:#4|$NO"7k7P>o(B
$BMx1W$,!"4|=i7W2h$r(B5$B3d>e2s$k8+DL$7$H$J$C$?$3$H$,9%46$5$l$?!#A[Dj0J>e$N6H@S2s(B
$BI|$NB.$5$,%5%W%i%$%:$H$J$C$F$$$k$b$h$&!#(B


$B"!%"%i%$%I%7%9%F%`(B(6835)
2,800 -20 -0.71% 
$BDL4|O"7k6H@S8+DL$7$N2 $B;;4|$K$O(B1$B%I%k(B119$B1_$G$"$C$?$3$H$GGd>e(B7$B2/1_$N8:>/MW0x$H$J$C$?!#$^$?!"8&5f3+H/(B
$BHq$dHNGdHq$J$I$bA}2C$7!"2e9b(B620$B2/1_(B($BA0M=A[(B680$B2/(B
$B1_(B)$B!"7P>oMx1W(B14$B2/1_(B($BF1(B32$B2/1_(B)$B!"Ev4|=cMx1W(B4$B2/1_(B($BF1(B12$B2/1_(B)$B!#(B


$B"!%"%I%P%s%F%9%H(B(6857)
6,900 +300 +4.55% 
$B#N#Y;T>l$N>e>:$rGX7J$KGc$$@h9T$NE83+!#$d$d?-$SG:$`E83+$H$J$C$F$$$k$,Dl7x$$!#(B
$B%a%j%k%j%s%A$OJFH>F3BN6H3&$NEj;qH=CG$r!VCfN)!W$+$i!VGc$$!W$X0z$->e$2$?$[$+!"(B
$BDL?.7OH>F3BN%J%7%g%J%k!&%;%_%3%s%@%/%?!<$J$I(B6$Be$2$F$*$j!"%]%8(B
$B%F%#%VMW0x$K!#(B


$B"!%G%s%=!<(B(6902)
2,025 +25 +1.25% 
$B>e$2I}=L>.$b%W%i%9$r%-!<%W!#Bh(B1$B;MH>4|7h;;$NFbMF$,%]%8%F%#%V$KB*$($i$l$F$$$k!#(B
$B%b%k%,%s$G$O!"Ej;qH=CG!V#O#v#e#r#w#e#i#g#h#t!W!"L\I83t2A(B2300$B1_!"%I%$%D$G$O(B
$B!V#H#o#l#d!W$+$i!V#B#u#y!W!"L\I83t2A$O(B2100$B1_$+$i(B2300$B1_$X0z$->e$2!"F|6=%7(B
$B%F%#$G$O!V(B2$B#H!W7QB3$GL\I83t2A$O$3$A$i$b(B2100$B1_$+$i(B2300$B1_$X0z$->e$2$F$$$k!#(B


$B"!%f! 132,000 +9,000 +7.32% 
$BA0F|$NJF9q;T>l$G%a%j%k$,H>F3BN6H3&$NEj;qH=CG$r0z$->e$2$?$3$H$+$i!"%j%P%&%s(B
$B%I4|BT$,9b$^$C$F$$$k!#A0F|$OCf4V7P>oMx1W$N2 $B;qH=CG$N0z$-2<$2$r

$B"!;0I)=E9)(B(7011)
317 -3 -0.94% 
$BBh(B1$B;MH>4|6H@S$O!"O"7k$Ge9b(B4441$B2/1_!#$J$*!"8=;~E@$G6H@S$N(B
$B8+DL$7$NJQ99$OL5$7$H$7$F$$$k!#(B


$B"!@n:j=E9)6H(B(7012)
126 +1 +0.80% 
$BKI1RD#$+$i3$>e<+1RBb8~$1%X%j%3%W%?!<$N9q;:@=B$2q $BNA;k$9$k8~$-$b!#(B


$B"!%H%h%?<+F0 3,040 -10 -0.33% 
$B%`!<%G%#!<%:$O!"D94|:DL3$N3JIU$1$r=>Mh$N#A#a(B1$B$+$i#A#a#a$K0z$->e$2$k$HH/I=!#(B


$B"!FJLZIY;N;:6H(B(7258)
302 +7 +2.37% 
$B$3$NF|$N(B14$B;~$KBh(B1$B;MH>4|$N6H@SH/I=$r9T$J$$!"$3$l$r $B$G$"$k!#Bh(B1$B;MH>4|$NGd>e9b(B137$B2/(B6300$BK|1_$H$J$j6H@S8+DL$7$KJQ99$OL5$7$H$7$F$$(B
$B$k!#(B


$B"!%-%d%N%s(B(7751)
5,780 -20 -0.34% 
$BD+J}$K0l;~!"(B90$B1_(B(1.6%)$B9b$N(B5890$B1_$^$G>e>:!#A0F|H/I=$N(B6$B7nCf4V4|O"7k7h;;$O!"%G(B
$B%8%?%k%+%a%i$d%+%i! $B>e9b!"Mx1W$H$b2a5n:G9b$rC#@.$7$?!#DL4|M=A[$b>eJ}=$@5$7$F$$$k!#$?$@!"9bCM8e(B
$B$OGd$j$,M%@*!#(B


$B"!%3%/%h(B(7984)
1,277 +200 +18.57% 
$B%9%H%C%W9b!#:#(B3$B7n4|(B4$B!](B6$B7n4|$NO"7k7P>oMx1W$O(B34$B2/1_$GA0G/F14|Hf(B48%$B$NBgI}$JA}(B
$B1W$H$J$C$?!#2q4|$NFbMF$K$D$$$F$O!V$[$\7W2hDL$j!W$H$7$F!":#(B
$BDL4|$NO"7k7P>oMx1W$N8+DL$7(B(36%$BA}1W$N(B75$B2/1_(B)$B$rJQ99$7$F$$$J$$$,!"BN $BD4$J?JD=$rI>2A$9$kF0$-$H$J$k!#LnB<$,Ej;qH=CG$r!V(B2$B!W$+$i!V(B1$B!W$K3J>e$2$7$F$*(B
$B$j!"I>2A:`NA$H$J$C$F$$$k$b!#9=B$2~3W$N4|BT$,8=2A!"(B
1484$B1_$,E,@53t2A$H$7$F$$$k!#(B


$B"!F|K\%P%k%+!<(B(7995)
305 -3 -0.97% 
$BBh(B1$B;MH>4|6H@S$O!"Gd>e9b(B75$B2/(B2700$BK|1_!#Gd>e9b$,35$MEv=i$NM=A[DL$j$K?d0\$7$F$*(B
$B$j!"8=;~E@$G$OEv=i$N6H@SM=A[$KJQ99$OL5$7$H$7$F$$$k!#(B


$B"!El5~%(%l%/%H%m%s(B(8035)
7,340 +270 +3.82% 
$B%^%$%J%9$KE>$8$k!##N#Y;T>l$N>e>:$r9%46$7H?H/%9%?!<%H$H$J$C$?$,!">eCM$N=E$5(B
$B$,7y5$$5$l$k3J9%$H$J$k!#0lJ}!"BgOB$G$O!"Ej;qH=CG$O!V(B1:$BGc$$!W$r7QB3$7$?$b$h(B
$B$&!#$^$?!"(B8000$B1_$r:#8eH>G/DxEY$NL\I83t2A$H$9$k%9%?%s%9$b7QB3!#(B


$B"!:eOB6=6H(B(8078)
252 +12 +5.00% 
4$BF|$V$jH?H/!#%"%8%"8~$19]:`M"=P$N3HBg$J$I$+$i $B$K?J=P$7$?F|7O4k6H8~$1$K?)IJItLg$,9%D4$J$ICf9q4XO"LCJA$N0l3Q$H$7$F?M5$2=$7(B
$B$F$$$k!#(B


$B"!%@!<%P%s(B(8116)
129 +9 +7.50% 
6$B7nCf4V4|$N6H@S8+DL$7$N>eJ}=$@5$rH/I=!#8|@8G/6bBe9TItJ,$NJV>e$K$h$j!"Gd>e9b(B
118$B2/1_(B($BA0M=A[(B116$B2/1_(B)$B!"7P>oMx1W(B22$B2/1_@V;z(B($BF1(B25$B2/1_@V;z(B)$B!"Ev4|=cMx1W(B1$B2/1_@V(B
$B;z(B($BF1(B25$B2/1_@V;z(B)$B!#(B


$B"!%5%s%o%F%/%N%9(B(8137)
645 -5 -0.77% 
$B:#(B3$B7n4|Bh(B1$B;MH>4|6H@S$OGd>e9b$,A04|Hf(B18.2%$BA}$N(B112$B2/(B9100$BK|1_!#1U>=@=B$AuCV8~(B
$B$1%5!<%\%b!<%?!&%/%j!<%s%m%\%C%H$d7HBS>pJsCpJsDL?.4XO"8~$1%G%P%$%9$J(B
$B$I$,9%D4!#eH>4|$Oe$V$l$7$=$&$J%Z!<%9$G?d0\(B
$B$7$F$$$k!W!#(B


$B"!0K@*C0(B(8238)
849 -6 -0.70% 
3$BF|B3Mn!#8a8e$N4|6H@S$O!"Gd>e9b(B1454$B2/1_(B($BA0G/F14|Hf(B
0.4%$B8:(B)$B!"7P>oMx1W(B38$B2/1_(B($BF1(B14.8%$B8:(B)$B!";MH>4|=cMx1W(B22.8$B2/1_(B($BF1(B10.8%$B8:(B)$B!#$J$*!"(B
$B8=;~E@$K$*$$$F!"DL4|$N6H@S8+DL$7$KJQ99$OL5$$$H$7$F$$$k!#(B


$B"!%<%S%*(B(8281)
2,200 -50 -2.22% 
3$BF|$V$j$KH?Mn!#$3$3(B2$BF|4V$G(B410$B1_!"(B22%$B$N5^%T%C%A$J>e>:$H$J$C$F$*$j!"2aG.7Y2|(B
$B46$+$iMx?)$$Gd$j$NF0$-$,?J$s$G$-$F$$$kLOMM!#BgOB$G$O!"Ej;qH=CG!V(B3$B!W$r7QB3!"(B
$BB-85$NHNGd%b%a%s%?%`$NDc2<$J$I$+$i$3$l$^$G$N?5=E$J%9%?%s%9$r7QB3$9$k!#(B


$B"!$_$:$[#F#G(B(8411)
113,000 +5,000 +4.63% 
$B9a9A$N6d9T;R2q 25$B2/9a9A%I%k$G!"#w#i#n#g#H#a#n#g#b#a#n#k#l#i#m#i#t#e#d$KGd5Q$9$k7@Ls=q$KD4(B
$B0u$7$?$HH/I=!#Gd5Q6b3[$OF|K\1_$K49;;$7$F(B737$B2/1_!"Gd5Q1W$O(B251$B2/1_!#(B


$B"!%@%$%"7z@_(B(8858)
75 -1 -1.32% 
$BBh(B1$B;MH>4|$N6H@S$O!"Gd>e9b(B247$B2/1_(B($BA0G/F14|Hf(B376.9%)$B!#6aNYLdBj$GCY1d$7$?J,>y(B
$B%^%s%7%g%s$N0zEO$7$r9T$C$?$?$a$KGd>e$,A}2C!#$J$*!"8=;~E@$G$ODL4|$N6H@S8+DL(B
$B$7$KJQ99$O$J$$$H$7$F$$$k!#(B


$B"!%(%$%V%k(B(8872)
2,800 +200 +7.69% 
7$B7n(B30$BF|$KH/I=$5$l$?%l%*%Q%l%9(B(8848)$B$N;MH>4|7h;;$r $BD>$9F0$-$,6/$^$k!#$^$?!"%(%j%"%j%s%/$N>e>l@\6a$b;I7c:`NA$K$J$C$F$$$k$b$h$&!#(B


$B"!%d%^%H1?M"(B(9064)
1,335 -97 -6.77% 
$B24|7h;;H/I=$HF1;~$K:#(B3$B7n4|DL4|$NO"7k7P>oMx1W$N8+DL$7(B
$B$r=>Mh7W2h$N(B595$B2/1_$KBP$7$F(B535$B2/1_$K2 $B$H$J$j!"A04|$^$G(B12$B4|O"B3$GB3$$$F$$$?A}1W5-O?$,%9%H%C%W$9$k!#BpG[JX%M%C%H(B
$B%o!<%/$N:F9=C[$KH<$&=i4|IiC4$,KD$i$`$?$a!"8:3[=$@5$H$J$C$?!#$7$+$7!"EvLL$N(B
$B@.D9$,F_$k$?$a!"Ej;q8zN($,0-$/$J$k$H8+$?Ej;q2H$NGd$j$,@h9T!#$^$?!"$3$NF|$K(B
$B%U%!!<%9%H%\%9%H%s>Z7t$,F1 $B%i%k!W$K0z$-2<$2$?$3$H$bGd$j:`NA$H$J$C$?!#(B


$B"!#J#A#L(B(9205)
264 -6 -2.22% 
$BBh(B1$B;MH>4|O"7k6H@S$N3567!#Gd>e9b(B3988$B2/1_!"7P>oMx1W(B767$B2/1_@V;z!";MH>4|=cMx1W(B
772$B2/1_@V;z!#!"%$%i%/@o!"#S#A#R#SEy$K$h$k1F6A$GEv4|=cB;<:(B430$B2/1_$rA[Dj$7$F(B
$B$$$k$,!"8=:_$O35$MA[Dj$NHO0OFb$G?d0\$7$F$$$k$H$N8+DL$7$rH/I=!#(B


$B"!#K#D#D#I(B(9433)
557,000 +13,000 +2.39% 
$B0l;~!"(B57$BK|(B8000$B1_$^$G>e>:$7!"G/=iMh9bCM$r99?7!#(B3$B#G$N?-$S$K$h$j!"A0F|H/I=$N(B
4$B!](B6$B7n4|7h;;$O9%D4$G!"DL4|$NMx1WM=A[$b>eJ}=$@5$5$l$k$H$N4|BT$,6/$^$C$?!#(B


$B"!#G#M#O(B(9449)
805 +100 +14.18% 
$B%9%H%C%W9b!#A0F|$KB3$$$F>eCMDI$$$NF0$-$,0lCJ$H6/$^$k!#(B6$B7nCf4V4|$N6H@S$O$9$G(B
$B$K>eJ}=$@5:Q$_!":FEY!"B-85$N9%6H@S$J$I$KBP$9$k8+D>$7$NF0$-$,?J$s$G$$$k$H4Q(B
$BB,$5$l$k!#$J$*!"#H#S#B#C$GGc$$?d>)$7$F$$$k$H$N4QB,$b5s$C$F$$$k!#(B


$B"!6e=#EENO(B(9508)
1,784 -4 -0.22% 
$B%a%j%k%j%s%A$G$OEj;qH=CG!VGd$j!W$r7QB3$7$?$b$h$&!#6bMx>e>:6ILL$G%"%s%@!<%Q(B
$B%U%)!<%`$9$k798~$,$"$j!"6bMxDc2<$O=*_a$7$?$H$_$F$$$k!#(B


$B"!#S#R#A(B(9714)
879 +44 +5.27% 
$BMhG/EY$K$b2TF0$9$kFJLZ8)$NEE;RF~;%%7%9%F%`$KL5=~#O#S!V#L#i#n#u#x!W$,MxMQ$5(B
$B$l$k$[$+!"B>$N<+<#BN$G$b:NMQ$,8!F$$5$l$F$$$k$HJs$8$i$l!" $B$k$H$N8+J}$b!#@hF|@/I\$N4p446HL3MQ$G$O=i$a$F!V#L#i#n#u#x!W$,:NMQ$5$l$?$HJs(B
$B$8$i$l$?$3$H$GCMI}@)8B$$$C$Q$$$^$GGc$o$l$k$J$I!":#8e$b#L#i#n#u#x4XO"LCJA$N(B
$BBeI=3J$H$7$FCmL\$5$l$F$$$k!#(B







***************************************************************************
$B%V%m(B-$B%I%P%s%INA6bHf3S(B
http://www10.plala.or.jp/AMS/kakaku.html
***************************************************************************





$B"!;XI8(B
$BF|7P(B225 9,611.67 +48.46 
$BF|7P(B300 181.58 +0.52 
TOPIX 942.41 +3.01 
$BF|7P%8%c%9%@%C%/J?6Q(B 1,213.34 +6.79 
$BF|7P(B225$B@hJ*4|6a(B 9,590 +20 

$B309q>Z7t!"Gd$j(B2160$BK|3t!"Gc$$(B3810$BK|3t!":90z$-(B1650$BK|3t$NGc1[$7!#(B
$BGc1[$7$O(B9$BF|O"B3!#(B
$B4sA0$N@.9T$-CmJ8!"Gd$j(B2860$BK|3t!"Gc$$(B4620$BK|3t!":90z$-(B1760$BK|3t$NGc1[$7!#(B
$BCk5Y$_%P%9%1%C%H $B8e>l@.9T$-CmJ8!"Gd$j(B1310$BK|3t!"Gc$$(B1460$BK|3t!":90z$-(B150$BK|3t$NGc1[$7!#(B



***************************************************************************
NEC$BF@A*39(B
http://www10.plala.or.jp/AMS/nec.html
***************************************************************************




$B!|(B7$B7n$N?7 $BA0G/F17nHf(B0$B!&(B5%$BA}$N(B36$BK|(B9664$BBf$G!"(B3$B%+7nO"B3$N%W%i%9$H$J$C$?!#(B
$BGS%,%95,@)6/2=A0$NGc$$BX$(<{MW$G%H%i%C%/HNGd$,(B1$B!&(B4%$BA}$N(B7$BK|(B7672$BBf$H9%D4$@$C$?(B
$B!#FC$KIaDL%H%i%C%/$O(B53$B!&(B7%$B$HBgI}$J?-$S$r<($7!"(B7$B%+7nO"B3$GA}2C!#(B
$B>hMQhMQ $B$,!">.7?>hMQ/$7(B4$B%+7nO"B3$N%^%$%J%9$@$C$?!#(B
$B%a!<%+! $B$+!"%H%h%?<+F0/!#H>LL!"$$$9!6<+F0.7?%H%i%C%/$,9%D4$G(B75$B!&(B1%$B$N(B
$B%W%i%9!#(B
$BA49q7Z<+F0 $BBf$H(B4$B%+7nO"B3$G8:>/!#(B

7$B7n$N?7 7$B7n!!!!!!!!Bf?t!!!!A0G/F17nHf(B
$B%H%h%?!!!!(B155262$B!!(B $B"%(B 2.6
$BF|;:(B $B!!!!!!(B78686$B!!!!!!(B5.5
$B%[%s%@!!!!(B 38422 $B!!"%(B23.7
$BM"F~ $B%^%D%@!!(B $B!!(B21646$B!!!!!!(B9.7
$B;0I)(B $B!!(B $B!!(B189842$B!!!!!!(B6.0
$BIY;N=E9)!!(B148152$B!!!!!!(B1.5
$B$$$9!6!!!!(B 74297$B!!!!!!(B5.1
$B%9%:%-!!!!(B 54402$B!!!!!!(B9.4
$BF|Ln!!!!!!(B 38875$B!!!!!!(B5.8
$BF|;:%G%#!!(B 15974$B!!!!!!(B1.2
$B%@%$%O%D!!!!(B 860$B!!(B $B"%(B40.4
$BA4BN9g7W!!(B369664$B!!!!!!(B0.5
($BB.JsCM!#A0G/F17nHf$O?-$SN(!"(B%$B!""%$O8:!#FC

$B!|(B7$B7n$N7Z<+F0 $BA0G/Hf(B2.6%$B8:$N(B15$BK|(B5368$BBf$H$J$C$?!#BPA0G/Hf%^%$%J%9$O(B4$B%+7nO"B3!#(B



$B!|(B2003$BG/J,$NO)@~2A(B
$BA49qLs(B41$BK|COE@$NI8=`BpCO$NJ?6Q3[$G!"A0G/$h$j(B6.2%$B2 $B$j!"(B11$BG/O"B3$7$FA0G/$r2<2s$C$?!#El5~!&Cf1{6h6d:B(B5$BCzL\$N6d:BCf1{DL$j$,A0G/$KHf(B
$B$Y(B6.0%$B2~A1$7$?$,!"COJ}$G$O(B2$B%1%?2 $B$,$C$?!#El5~7w$OJ?6Q$G(B4.0%$B!"Bg:e7w$G$O(B8.7%$B2 $B@~2A$NJ?6Q3[$O!"(B1$B-V$"$?$j(B12$BK|(B9000$B1_$N(B6.5%$B$N2.$7$?(B
$B!#(B


$B!|:#G/(B4$B!](B6$B7n$N@$3&$N7HBSEEOC=P2Y>u67(B
$BA0G/F14|Hf(B19$B!&(B2%$BA}$N(B1$B2/(B1830$BK|Bf$K$J$C$?!#l$N7J5$DcLB$K$b$+$+$o$i$:!"F|(B
$BK\$G$N%+%a%iIU$-7HBSEEOC$NIa5Z$J$I%G!<%?DL?.$,$G$-$k@=IJ$N=P2Y$,9b$$?-$S$r$1(B
$B$s0z$7$?!#%I%3%b$N#i%b!<%I$N$h$&$K%$%s%?!<%M%C%H@\B3$G%G!<%?DL?.$G$-$k7HBSEE(B
$BOC$O!"2$JF;T>l$G$b?M5$$,>e>:Cf!#=P2YBf?t$OA0G/F14|$N(B4$BG\0J>e$H$J$j!"%7%'%"$b(B0
$B!&(B5%$B$+$i(B1$B!&(B7%$B$K>e>:!#F1=%b%K%?! $B$NCmL\$r=8$a;O$a$F$$$k!W(B


$B"#Fb3UI\$O!"3t2A$N>e>:$dJF9q7P:Q$N2sI|$rGX7J$K!"(B8$B7n$N7nNc7P:QJs9p$G7J5$H=CG$r(B
$B>eJ}=$@5$9$kJ}?K$r8G$a$?!#A07n$^$G$N!V0lIt$K $B=|$7!V$o$,9q$N7J5$$r$a$0$k4D6-$KJQ2=$NC{$7$,$_$i$l$k!W$H$9$k!#7J5$H=CG$N>eJ}(B
$B=$@5$O!"(B3$B7n0JMh(B5$B%+7n$V$j!#$?$@!V$*$*$`$M2#$P$$!W$H$NA4BN$N4pD4H=CG$OJQ$($:$K(B
$B!"=$@5$O>.I}$K$H$I$a$k!#7nNc7P:QJs9p$OC]CfJ?B"6bM;!&7P:bAj$,(B5$BF|$K4X783UN=2q5D(B
$B$GDs=P$9$k!#>.I}$J$,$i$b>eJ}=$@5$9$k$N$O!"%$%i%/@oAh$N=*7k$J$I$r $B:Q$NITF)L@46$,Gv$i$$$G$-$?$3$H$d!"#S#A#R#S$ND@@E2=$r $B$K$"$k$J$I!"3$307P:Q$,;}$AD>$7$F$$$k$?$a!#9qFb$G$O!"(B6$B7n$O3t9b$K2C$(="6H $BA}2C$9$k$J$I8[MQ>p@*$K2~A1$,8+$i$l!"8D?M>CHq$b$d$d;}$AD>$7$?!#(B



$B"#@/I\$O!"9qFb$NC\;:G@2H$rJ]8n$9$k$?$a!"@8A/!&NdB"5mFy$HFZFy$KBP$9$k%;!<%U%,(B
$B!<%I(B($B6[5^M"F~@)8B(B)$B$rH/F0$7$?!#(B4-6$B7n$NM"F~NL$,5^A}$7!"%;!<%U%,!<%I$NH/F04p=`$r(B
$BD6$($?$?$a$G!"NdB"!&@8A/5mFy$G$O!"4X@GN($r8=9T$N(B38$B!&(B5%$B$+$i(B50%$B$K0z$->e$2$k!#FZ(B
$BFy$G$O!"9qFbM"F~6H $BFy$G(B1k$B!&%0%i%`Ev$?$j(B410$B1_$+$i(B510$B1_$K0z$->e$2$k!#$$$:$l$b(B2004$BG/(B3$B7nKv$^$GE,MQ$5(B
$B$l$k!#(B
$BFC$K!"5mFy$N4X@G0z$->e$2$KBP$7$F$O!"M"F~2A3J$N>e>:$K$h$C$F>CHq $B0z$->e$2$i$l$k$H$7$F!"9qFb$N>.Gd!&30?);:6H$,@)EY2~@5$r5a$a$k@<$r6/$a$F$$$k!#(B
$B%"%a%j%+$d%*!<%9%H%i%j%"$J$I


$B"#JR;38WG7=uAmL3Aj$O!"#N#T#T$,E1GQ$r5a$a$F$$$k8w%U%!%$%P! $B5AL3$K$D$$$F!V8=>u$G$O5AL3$r7QB3$;$6$k$rF@$J$$!W$H=R$Y!"E1GQ$9$k9M$($,$J$$$3(B
$B$H$r$"$i$?$a$F6/D4!#JR;3AmL3Aj$O!"8w%U%!%$%P!<$OB>;v6H $B>e$GIT2D7g$H$7!V5R4QE*:,5r$K4p$E$-!"3+J|5AL3$r2]$7$F$$$k!W$H6/D4!#$3$NLdBj$r(B
$B$a$0$C$F$O#N#T#T$NOBED5*IW $B$$!W$H!"@/I\$X$NF/$-3]$1$r6/$a$k9M$($rI=L@!#MbF|$N2q8+$G#K#D#D#I$N>.Ln;{@5 $BD9$,!V5AL3$r8+D>$9$N$O$*$+$7$$!W$H;XE&$9$k$J$IO@@o$,7c$7$/$J$k!#(B









****************************************************************************
$B!!!!!!!}El5~;0I)%-%c%C%7%e%o%s!!!!!!#1K|1_$+$i$N%-%c%C%7%s%0(B
$B!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A(B
$B!!"#F~2q6b!&G/2qHq!&(BATM$B $B!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A(B
 http://211.10.20.135/a/a.cgi?k30087Em01273 
****************************************************************************


$B3t<0>pJs6I(B
kabujyo@imac.to


****************************************************************************
$B!!!!(#(!(!(!($!!!!!VF|7P%V%C%/%/%i%V!W(B
$B!!!!("!@!:!?("!!!!!!(BMail Vol.00
$B!!!!(&(!(!(!(%!!!!!!!!!!!!!!!!!!H/9T!'F|K\7P:Q?7J9 http://ad.trafficgate.net/e/m.pl?h=9777&g=32&m=161&t=mail
****************************************************************************

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B