$B%a%k%^%,!'(B$B3t<0>pJs6I(B
$B%?%$%H%k!'!Z3t<0>pJs6I%K%e!<%9![!!(B2003/02/13$BBg0z$1(B  2003/02/13


******************************************************************************
$B!!!~"!!~"!!~!!$($C(B!?JCB$B2q0w$J$N$K!X(BMyJCB$B!Y$rCN$i$J$$$N!)!!!~"!!~"!!~(B
$B!!!!!!!!(BJCB$B2q0w$N3'MM$N0Y$N%$%s%?!<%M%C%HAm9g%5!<%S%9!X(BMyJCB$B!Y(B
$B!!!!!ZMxMQL@:Y>H2q![!Z%]%$%s%H%5!<%S%9>H2q![!Z%+!<%I%m!<%s$*?=9~![(B
$B"d"d"d"d!!:#!V(BMyJCB$B!W$KEPO?$r$9$k$H!"CjA*$GKh7n(B1$BK|1_$,Ev$?$k!*"c"c"c"c(B
$B!!!!!!!!$4EPO?$O"M(B http://211.10.20.135/a/a.cgi?k03705m01273
******************************************************************************

$B3t<0>pJs6I(B
2003/02/13$BBg0z$1(B

******************************************************************************
$B!!!!!!!!%-!!%c!!%C!!%7!!%s!!%0!!$J!!$i!!%-!!%c!!%7!!%e!!%o!!%s!!!*(B
$B!!(1(,(,(,(,(,!!!c(B $B!](B.@$BEl5~;0I)%-%c%C%7%e%o%s(B@.$B!](B $B!d!!(,(,(,(,(,(,(0(B
$B"'%\!<%J%9$N $B"#  http://211.10.20.135/a/a.cgi?k30052Jm01273 
******************************************************************************




$B"!Cf309[(B(1491)
8 +2 +33.33% 
$B$3$NF|$NA00z8e$KBh(B3$BZ$O<~CNE0Dl$N0Y$K(B12$B;~H>$^$GGdGcDd;_!#(B


$B"!Bg@99)(B(1844)
71 -13 -15.48% 
$B8e>l$+$i5^Mn!#$*Ck5Y$_Cf$K!"7HBSHNGd;R2q $B!<%:$K>e>l$9$k$HJs$8$i$l$?$,!":`NA;k$5$l$J$+$C$?!#>&$$$O(B13$B;~H>$G(B1400$BK|3t$KC#(B
$B$9$k!#(B


$B"!%d%/%k%HK\ 1,522 +17 +1.13% 
$B9qFb$N%d%/%k%H@=IJHNGd$N9%D4$K2C$(!"3$30;v6H$N?-E8$K$h$j!":#8e$b0BDjE*$K<}1W(B
$B$r3HBg$G$-$k$H$N8+J}$,6/$^$C$?!#:#4|O"7k6H@S$N>e$V$l4QB,$,Ib>e$9$k$J$+$G!"3t(B
$B2A$,$$$^$@3d0B$H$_$?8~$-$+$iGc$$CmJ8$,F~$C$?!#(B


$B"!Ju#H#D(B(2531)
624 +14 +2.30% 
$B;R2q $B5;=Q$N2;n83$r9T$$!"0dEA;R<#(B
$BNE$N3NN)$rL\;X$9!#;T>l$G$O:G6a$N%P%$%*4XO"3t$r0z$CD%$C$F$-$?%"%s%8%'%9%(%`%8(B
$B!<(B(4563)$B$NCMF0$-$K0l=d46$,6/$^$C$F$*$j!"!V:G6a$OJ*?'$N7w30$KCV$+$l$F$$$?J,$@(B
$B$1!"Ju#H#D$K8+D>$7M>CO$,$"$k!W(B)$B$H$$$C$?@<$,J9$+$l$F$$$k!#(B


$B"!%l%$%s%:(B(2688)
594,000 +93,000 +18.56% 
$B9bCM(B60.1$BK|1_$^$G!#F|7P?7J9$,A0(B12$B7n4|$O(B45%$BA}1W!":#4|$O(B19%$BA}1W$H(B6$B4|O"B3:G9b1W(B
$B99?7$N4QB,5-;v!#:rG/Kv$h$j%Y%s%A%c!<%j%s%/(B(9609)$B$N?M5$N%;6$G4XO"LCJA$H$7$F2<(B
$BMn$7$F$$$?$@$1$K!"#P#E#R(B9$BG\$N3d0B46$,8+D>$5$l$k!#(B


$B"!%$%S%G%s(B(4062)
1,062 -16 -1.48% 
$B#D(BRAM$B2A3J$N2 $B%$%s$N(B4$B%I%k3d$l$H$J$j!">CLW@o$NMMAj$r<($7$F$-$?!#:#(B3$B7n4|$N6H@SM=A[$r2q $B$O:rG/(B12$B7n;~E@$GGd>e9b(B2030$B2/1_(B($BA04|Hf(B4%$B8:(B)$B!"Ev4|=cMx1W(B35$B2/1_(B($BF1(B36%$B8:(B)$B$H8xI=(B
$B$7$F$$$?$,!";T>l$N0lIt$G$O2e!#Mh4|$N8+DL$7(B
$B$K$D$$$F$bITF)L@46$,J'?!$G$-$J$$$H$7$FGc$$$r

$B"!%(%k%4!&%V%l%$%s%:(B(4309)
435 +55 +14.47% 
$B0l;~!"(B2$BF|O"B3$N%9%H%C%W9b!#(BHTML$B%^%,%8%sG[?.%7%9%F%`!V%^%0%9%?!W$NK\3J%9%?!<(B
$B%HH/I=$r $B;;H/I=$O(B18$BF|!"@bL@2q$O(B19$BF|$K

$B"!%;%i!<%F%`(B(4330)
335,000 ($B:G=*5$G[(B) --- 0.00% 
$B%&%j5$G[$,B3$$$?$?$aK\F|$h$jCMI}@)8B$,3HBg!#8:1WH/I=A0$N3t2A?e=`$+$i$OH>CM0J(B
$B2 $B;q;:4IM}%7%9%F%`$N9qFb$NGd$j>e$2$,Dc2u67$rGD0.$9$k$N$K;~4V$,$+$+$C(B
$B$?$?$a$H@bL@!#DL4|@V;z7h;;$N2DG=@-$K$b8@5Z$7$?!#!"#U#F#J$D$P$5$G$O!"$3$l$^$G(B
$B!V(BA$B!W$H$7$F$$$?Ej;qH=CG$rDd;_!"LnB<$G$OEj;qH=CG!V(B4$B!W$r7QB3!#(B


$B"!%$!<%7%9%F%`(B(4322)
119,000 +9,000 +8.18% 
$B0lIt?7J9$K7G:\$5$l$?F1l$N3H(B
$BBg$rGX7J$K!"(B03$BG/(B12$B7n4|$b(B02$BG/(B12$B7n4|$KB3$$$F(B2$B%1%?@.D9$rM=A[$9$k%"%J%j%9%H$,B?(B
$B$$$H5-$5$l$k!#(B


$B"!%"%s%8%'%9%(%`%8!<(B(4563)
1,010,000 -200,000 -16.53% 
$B%9%H%C%W0B!":9$70z$-(B845$B3t$NGd$jCmJ8!#2aG.46$,9b$^$k>u67$N$J$+!"Mx?)$$Gd$j$d(B
$B8+@Z$jGd$j$,2CB.$7$F$$$k!#9b@.D9$,4|BT$5$l$F$$$?%;%i!<%F%`$X$N<:K>Gd$j$,0l8~(B
$B$K;_$^$i$J$$$3$H$+$i!"?76=;T>lA4BN$N(Bcm$B%a%s%H$,=y!9$K0-2=$7$F$$$k!#K\F|$OF|7P(B
$B6bM;$K?78w>Z7t%"%J%j%9%H$,!V3d9b46!W!"$$$A$h$7$G$O(B05$BG/$NBh(B1$B9fLtIJHNGd$G9M$((B
$B$k$H!VE,@53t2A$O(B50$BK|1_!W$H$N%3%a%s%H$r4s$;$$$F$kLOMM!#%`!<%I$G>eCML\I8$,Sq$+(B
$B$l$F$$$?$@$1$K%7%g%C%/$O6/$/!"%;%i!<%F%`(B(4330)$B$N5^Mn$+$i;q6b$NF($2B-$OB.$$!#(B


$B"!#O#L#C(B(4661)
6,650 +20 +0.30% 
6$B7n$h$jEl>Z(B33$B6HpJs!&DL?.6H!W$KJ,N`(B
$B$5$l!"!V%5!<%S%96H!W$KJ,N`$5$l$F$$$k>pJs!&%5!<%S%96H$KEv$?$k$b$N$b!"$=$l$K4^(B
$B$^$l$kM=Dj!#%I%$%D$G$OJ,N`JQ99$KH<$&1F6A$r;n;;$7$F$$$k$,!"LCJA?t$,BgI}$K8:>/(B
$B$9$k!V%5!<%S%96H!W$N%&%(%$%H$,9b$$LCJA$N$J$+$G!"G/6b$,%"%s%@!<%&%(%$%H$K$J$C(B
$B$F$$$k$H$_$i$l$kF1

$B"!F|K\FC 824 -5 -0.60% 
$BMx?)$$@h9T$+$i(B8$B1D6HF|$V$jH?Mn!##U#F#J$D$P$5$G$O!"%l!<%F%#%s%0$r!V#B!W$+$i!V(B
$B#A!W$K0z$->e$2$?!#9gM}2=8z2L$J$I$+$i!":#2<4|$KF~$jM=A[30$K%W%i%0!";@AG%;%s%5(B
$B!<$N:N;;$,2~A1$7$F$$$k!#(B


$B"!Cf;39](B(5408)
117 +19 +19.39% 
$B;E $B!"Ii:D05=L$G:F7z5^$0!#9]:`CM>e$28z2L$G9uE>!"I|G[4|BT$b!#(B


$B"!F|K\9b<~GH9]6H(B(5476)
93 +5 +5.68% 
$BB3?-$NF0$-$G:rG/(B5$B7n$KIU$1$?:rG/Mh9bCM$r(B9$B%u7n$V$j$K99?7!#(B11$BF|IU$NF|7P?7J9$G!V(B
$BCf9q8~$1$N6b7?MQ9]:`$,3HBg$7!"(B2000$BG/EY$K(B150t$B$@$C$?BPCfM"=P$,(B2002$BG/EY$O(B1500$B!](B
1800t$B$H(B10$BG\0J>e$K5^A}!#IY;38)?7L+;T$N9)>l$O%U%k@8;:$N>uBV!W$J$I$HEA$($i$l$?(B
$B$3$H$r9%46$7$?Gc$$CmJ8$,7QB3$7$F$$$k!#A0F|0z$18e$K$OF|>Z6b$,F1 $B$K4X$7$FCm0U4-5/$r9T$$!"$3$l$rlLL$b$"$C$?$,!"$=$N8e$O:F(B
$B$SC;4|;q6bCf?4$NGc$$$,M%@*!#2q/$J$$3$308~$1Gd>e$r?tG/8e(B
$B$K$O(B10%$BD6$K0z$->e$2$?$$!W$J$I$H%3%a%s%H$7$F$$$?!#(B


$B"!=;M'9[;3(B(5713)
426 -20 -4.48% 
$B#N#Y$G$N6b2A3J$N5^Mn$rl$G$b6b2A3J$,BgI}2 $B!"F1LCJA$K$bGH5Z$7$F$$$k!#$J$*$3$NF|$KH/I=$7$??78w>Z7t$N3JIU$1$O!V(B1$B!W$K?x$((B
$BCV$+$l$F$$$k!#(B


$B"!F1OB9[6H(B(5714)
456 -5 -1.08% 
$BLnB<$G$O%l!<%F%#%s%0!V(B2$B!W$H$7$F6/5$$N%9%?%s%9$r7QB3$7$F$$$k!#(B10$BF|$KBh(B3$B;MH>4|(B
$B7h;;$,H/I=$5$l!"B-856H@S$O=gD4$K?d0\$7$F$$$k$3$H$,3NG'$5$l$?!#(B


$B"!Eg@:5!(B(6222)
2,845 +140 +5.18% 
$B2$=#8~$1$K%3%s%T%e!<%?JT$_5!$,9%D4!#%f!<%m9b$bDI$$Iw!#;X?t$N1F6A$r $BBg>Z$G$O$3$3%N!<%j%D9]5!(B(7744)$B$,9bCM99?7$H$J$C$F$$$?$,!"F1$8$/9%6H@SBg>ZLCJA(B
$B$N0lK\D`$j$NF0$-!#(B


$B"!%m%-%F%/%N(B(6296)
1,060 +100 +10.42% 
$BGc$$5$G[$G;O$^$j!"A0F|Hf(B100$B1_(B(10.4%)$B9b$N(B1060$B1_$H!"%9%H%C%W9b$G $B%i%U%#%"!&%0%m!<%9!&%-%c%T%?%k$,(B12$BF|!"%m%-%F%/%N3t<0$N8x3+Gc$$IU$1$r $B$HH/I=!#Gc$$IU$12A3J$O(B1120$B1_!#Gc$$IU$14|4V$O(B2$B7n(B13$BF|!](B3$B7n(B13$BF|$^$G$N(B29$BF|4V!#%i(B
$B%U%#%"$O1~Jg3t<0$NA4$F$rGc$$IU$1$k!#8x3+Gc$$IU$12A3J$K$5$d4s$;$9$kF0$-$H$J$C(B
$B$?!#(B


$B"!F|N)7z5!(B(6305)
601 +2 +0.33% 
12$BF|0JMh$N9bCM99?7!#O"7k7P>oMx1W9uE>!"=>MhM=A[$G$"$k(B6$B1_I|G[$r$5$i$K(B2$B1_A}G[8!(B
$BF$$KF~$C$?$HEA$($i$l$k!#$?$@$7$9$G$KCf9q$G$N;T>l3HBg$r9%46$7!">e>:$,B3$$$F$$(B
$B$?$@$1$K;X?tH?Mn$G?-$S$O:#$R$H$D!#(B


$B"!%@%$%3%/(B(6430)
959 +81 +9.23% 
$B:rF|$O>eJ}=$@5!"A}G[H/I=$G#S9b!#>e>l5-G0G[$,2C$o$jG/(B42$B1_G[Ev!"Mx2s$j$O(B4.6%$B$K(B
$B$J$k!#%Q%A%s%34XO"$H;v6HFbMF$,?F$7$_$d$9$$$[$+!"A}1W!"#P#E#R(B5$BG\$N3d0B46$b$"(B
$B$j8+D>$7Gc$$$,7QB3$7$F$$$k!#(B


$B"!#J#U#K#I(B(6440)
273 +23 +9.20% 
$B0l;~!"(B34$B1_(B(13.6%)$B9b$N(B284$B1_$^$G>e>:!#:rG/(B11$B7n(B8$BF|0JMhLs(B3$B%+7n$V$j$K(B280$B1_Bf$K>h(B
$B$;$?!#>eJ}=$@5$N4QB,$,9b$^$k!#%U%!%C%7%g%s%V!<%`$KJ($/Cf9q$G9)6HMQ%_%7%sA};:(B
$B!#K\F|$O4];0$N!V%+%$!W%l%]!<%H$,OCBj$H$d$C$F$$$k!#4];0>Z$G$O(B12$BF|IU%l%]!<%H$G(B
$BEj;qH=CG!VGc$$!W!#Cf9q$K$*$1$k%"%Q%l%k;:6H3HBg$N287C$r%U%k5} $BCx$7$$$HH=CG!#(B


$B"!F|N)(B(6501)
507 -14 -2.69% 
$BEE5!!&%O%$%F%/0B$NCf$G$b5^Mn$,L\N)$D!#Bh(B3$B;MH>4|7h;;H/I=$b$9$_:`NA0l=d46!"(B26
$B=50\F0J?6Q@~$KM^$($i$l$?3J9%$K!#(B


$B"!#N#E#C(B(6701)
450 +3 +0.67% 
3$BF|B3?-!#%b%k%,%s$+$i$NIY;NDL(B(6702)$BGd$j!"F1 $B$k!#$3$NF0$-$K$h$j!"#N#E#C$,(B3$BF|B3?-$H$J$kH>LL!"IY;NDL$O:c$($J$$E83+!#(B


$B"!%N!<%9(B(6732)
568,000 +18,000 +3.27% 
$B0l;~!"(B6$BK|1_(B(10.9%)$B9b$N(B61$BK|1_$^$G>e>:!#(B25$BF|0\F0J?6Q@~$I$3$m$GH?H/!#%=%K!<%1%_(B
$B%+%k$KF1v$_7HBSEEOC(B
$B$d%G%8%?%k%+%a%i!"#P#D#A8~$1$K:#=):"!"NL;:2=BN@)$r@0$($kJ}?K!#FC$K%G%8%+%aIt(B
$BLg$G$O%=%K!<@=IJ$K6/$_!"NL;:$KJ?9T$7$FF1

$B"!@1OBEE5!(B(6748)
950 +15 +1.60% 
$BJ*?'$ODc0L3teCM$,=E$$CMF0$-!#<+ $B6Q0l$KLLH/8w$9$k%b%8%e!<%k$r3+H/!#:GBg(B225$B?'$,I=8=$G$-!"E9J^>HL@$J$I$K3hMQ$G(B
$B$-$k!#(B


$B"!%7%c!<%W(B(6753)
1,258 -13 -1.02% 
$B7P:Q;:6H>J=j4I$NCO5e4D6-;:6H5;=Q8&5f5!9=$H!"@8%4%_$r86NA$KHy@8J*$r;H$C$F?eAG(B
$B$r:n$j!"H/EE$9$kD6>.7?%P%$%*G3NAEECS$N4pAC5;=Q$r3+H/$7$?$HJs$8$i$l$F$$$k!#>.(B
$B7?G3NAEECS$H$7$F?tG/8e$N

$B"!%=%K!<(B(6758)
4,620 -80 -1.70% 
2$B7n(B10$BF|$N:rG/Mh0BCM$K%D%i$"$o$;!#;X?t>e>:$GBT$A9=$($F$$$?;}9g2r>C$dG/6bBe9T(B
$BJV>e$KH<$&%&%j$H$_$i$l$k!#(B


$B"!#U#M#C#J(B(6939)
77,500 +5,500 +7.64% 
10$BK|3t$r>e8B$H$7$?<+$K$D$J$,$k$H$N4|BT$+$i!"(B
$BGc$$CmJ8$,M%@*!#:#4|$N=cB;1W$O(B14$B2/1_$N9u;z$H(B3$B4|$V$j$N:G=*9u;z$N8+DL$7$r<($7(B
$B$?$3$H$b3t2A2!$7>e$2$NMW0x$H$J$C$?!#(B


$B"!F|Ln(B(7205)
487 +9 +1.88% 
12$BF|0JMh$N9bCM99?7!#:rG/(B9$B7n$+$i6H@S9%D4$r8+D>$9F0$-$,B3$$$F$$$k!#Cf4V4|$G$O(B
$B9qFb%H%i%C%/(B(4359)$B<{MW$OF_$$$b$N$N!"Cf9q$J$I%"%8%"8~$19%D4$r3NG'!#$^$?G/Kv$h(B
$B$jGS%,%95,@)$G9qFb$G$bGc$$BX$(<{MW$,9b$^$C$F$-$?$3$H$,DI$$Iw$K!#(B


$B"!%1%M%G%#!&%&%#%k%=%s!&%8%c%Q%s(B(4321)
171,000 -4,000 -2.29% 
$B6H@SM=A[$N>eJ}=$@5$,9%46$5$l$k!#%U%!%s%I;v6H$,=gD4$K3HBg!"(B02$BG/(B12$B7n4|$N6H@SM=(B
$BA[$r>eJ}=$@5$7$F$$$k!#$?$@!"4|Cf(B3$BEYL\$N>eJ}=$@5$H$J$k$[$+!"=$@5I}$,>.I}$K$H(B
$B$I$^$C$F$$$k$3$H$+$i!"Bg$-$J%5%W%i%$%:$O$J$$!#(B


$B"!;T8w(B(7244)
233 +8 +3.56% 
$BA}1W!"G[EvMx2s$j(B2.5%$B$r8+D>$7!#ElMN%4%`(B(5105)$B$N?79bCM99?7$,;I7c$K!#<+F0 $B%?!<$O0YBX!"JF7P:Q$NITF)L@46$GGc$$$E$i$$$b$N$N!"<+F0 $BMx2s$jLCJA$,B?$$!#(B


$B"!#C!u#S(B(7437)
1,477 -228 -13.37% 
$B0l;~!"(B300$B1_(B(17.6%)$B0B$N(B1405$B1_$^$GGd$i$l!"G/=iMh$N0BCM$r5-O?!#(B2$B7n4|M=A[$NO"7k(B
$BGd>e9b$r(B1575$B2/1_$+$i(B1572$B2/1_(B(2%$BA}(B)$B!"7P>oMx1W$r(B243$B2/1_$+$i(B234$B2/1_(B($B2#$P$$(B)$B$K2<(B
$BJ}=$@5!#=>Mh$O?75,=PE98z2L$K$h$jA}<}1W$,8+9~$^$l$F$$$?$@$1$K!"6H@S8:B.$K<:K>(B
$B46!#Mh4|$O=PE9%Z!<%9$,F_$kM=Dj$G$"$k$3$H$+$i8+@Z$jGd$j@h9T$K!#%I%$%D>Z$G$OH/(B
$BI=D>8e!"2qe$O%M%,%F%#%V:`NA$G(B
$B$O$"$k$,!"3t2A%P%j%e%(!<%7%g%s$O4{$K$3$&$$$C$?;vBV$r?%$j9~$s$G$$$k$H$7!"Ej;q(B
$BH=CG$O!V(BBuy$B!W$r7QB3!#(B


$B"!%0%C%I%^%s(B(7535)
1,930 +130 +7.22% 
5$BF|$V$j$KH?H/!#6H@SM=A[$N2 $B$j9~$`(B2$BG/$V$j$N0BCM7w$KE~C#$7$?$3$H$G!"$R$H$^$:FM$C9~$_A@$$$NGc$$$,F~$C$F$$(B
$B$k!#:#2s$N6H@S2 $B!"4|CfH/Gd$r8+9~$s$G$$$?<+ $B$^$J$$$3$H$K$7$?$3$H!#(B


$B"!%$%s%?!<%"%/%7%g%s(B(7725)
483,000 --- 0.00% 
$BGd$j5$G[!#8xJg$*$h$SGd$j=P$7$NH/I=$,7y5$$5$l$k!#(B2000$B3t(B($B8=H/9T3t<0?t$N(B15.4%$B$K(B
$BAjEv(B)$B$N8xJg!&Gd$j=P$7$r $B$F$$$k!#(B


$B"!%?%`%m%s(B(7740)
1,320 +200 +17.86% 
$B%9%H%C%W9b$Ge9b$O(B36%$BA}!"7P>o(B6.7$BG\$H$J$C$?$H(B
$BH/I=!#6H@SM=A[$NBgI}$J>eJ}=$@5$,%5%W%i%$%:$H$J$k!#%G%8%+%a8~$1%l%s%:$N=P2Y$,(B
$B3HBg!"(B02$BG/(B12$B7n4|$N6H@SM=A[$r=>MhHf(B5$B3dA}$7$K>eJ}=$@5$7$F$$$k!#:rG/(B8$B7n$K$b>eJ}(B
$B=$@5$rH/I=$7$F$*$j!"7P>oMx1W$O4|=i7W2h$KHf$Y$FLs(B2.4$BG\$K3HBg$9$k8+DL$7!#(B


$B"!%7%A%:%s;~7W(B(7762)
628 +9 +1.45% 
3$BF|B3?-!#LnB<$G$O(B12$BF|IU%l%]!<%H$G%l!<%F%#%s%0!V(B1$B!W$r7QB3$7$F$$$k!##P#B#R$G(B1
$BG\3d$l$N?e=`$J$I!"6H@S2sI|6ILL$NEv

$B"!88E_ 1,940,000 -200,000 -9.35% 
$B%9%H%C%W0B$G=iCM$r3d$j9~$`!#(BIPO$BAj>l$K9bCM7Y2|46$,9-$,$C$F$$$k!#K\F|$O(BIPO$BLCJA(B
$B$NBeI=3J$G$"$k%"%s%8%'%9(B(4563)$B$,%9%H%C%W0B$H$J$C$F$*$j!"F1pJs(B(23
50)$B$J$IB>$N(BIPO$BLCJA$K$b

$B"!G$E7F2(B(7974)
10,030 +30 +0.30% 
$B0YBX$O1_9b798~0lI~!#:`NA$H$7$F$O%2!<%`%\!<%$%"%I%P%s%9$N9%D4$H%2!<%`%-%e!<%V(B
$B$NDcD4$K$O$5$^$l$?3J9%!#3t2A$N2<;Y$(Lr$H$7$F<+ $B!"%2!<%`%-%e!<%V$,87$7$$>u67$K$"$k$3$H$+$i!"(B03$B!"(B04$BG/EY$N6H@SM=A[$r2 $B$3$l$K$h$jL\I83t2A$r(B10700$B1_$+$i(B10000$B1_$K0z2<$2$?!#(B


$B"!%U%!%_%j!<%^!<%H(B(8028)
2,115 +35 +1.68% 
$B#H#S#B#C$G$O2q $B$F$$$k$,!"%P%j%e%(!<%7%g%s$O3d0B$H$7!"Ej;qH=CG$O!V(BAdd$B!W$r0];}$7$?!#(B


$B"!El5~%(%l%/%H%m%s(B(8035)
5,390 -50 -0.92% 
4$B1D6HF|$V$jH?Mn!#BgOBAm8&$G$O!"3t2A$HO"F0@-$N9b$$H>F3BN@=B$AuCV $BCf4|E*$K>e8~$/$H9M$($+$iH>F3BN@=B$AuCV%;%/%?!<$NEj;qH=CG$r6/5$$H$7$?!#F1 $B4X$7$F$O%l!<%F%#%s%0$r!V(B3$B!W$+$i!V(B1$B!W$X0z$->e$2$?!#(B


$B"!;01[(B(8231)
323 -7 -2.12% 
$B#U#B#S#W$G$OEj;qH=CG!V(BBUY1$B!W!"L\I83t2A(B390$B1_$H$7$F$$$k!#7PHq:o8:$d:bL3%P%i%s(B
$B%9$N2~A1$J$I$r<4$H$7$?%0%k!<%W%j%9%H%i$,@.8y$9$k2DG=@-$,9b$$$H$_$F$$$k!#(B


$B"!%@%$%(!<(B(8263)
146 +17 +13.18% 
$B8a8e$KF~$C$F9bF-!#0l;~!"A0F|Hf(B22$B1_(B(17.1%)$B9b$N(B151$B1_$H!":rG/(B10$B7n(B31$BF|0JMh$N(B150
$B1_Bf$K>h$;$?!#FC$K:`NA$ON.$l$F$$$J$$!#Z7t$NGd$jGc$$$KLnB<$NGc$$(B
$B$,FM=P!#6d9T3t$NLa$j$GDc0L3t8+D>$7>h$C$?$H$N8+J}$N$[$+!"6bM;5!4X$,6uGd$jMQ$K(B
$BB_$7$?3t$NJV:Q%7!<%:%s$G$b!#(B


$B"!6d9T3t(B
$B$_$:$[!!(B(8305)$B!!(B141,000$B!!(B+4,000 +2.92% 
$B#U#F#J!!(B(8307)$B!!(B166,000$B!!(B+7,000 +4.40% 
$B;00f=;M'(B(8316)$B!!(B403,000 +15,000 +3.87% 
$B3F9T$H$bA};q@h$KL\=h$,IU$-$D$D$"$k;v$d!"4|Kv$K6a$E$/$H5!4XEj;q2H$,6uGd$jMQ$K(B
$BB_$7$F$?!"B_$73t$NJV:Q$K$h$kGcLa$7$,3hH/$J$k;v$,MW0x$N0l$D$N!#(B
$B;00f=;M'$OA0>l$K(B1/24$B0JMh$N(B40$BK|1_$r2sI|$7$?$,!"$=$N8e$b>eCM$r@Z$j>e$2$F$-$F$$(B
$B$k!#F1$NBg $B0\!#(B225$BJ?6Q$,(B75$BF|@~$H(B25$BF|0\F0J?6Q@~$H$K64$^$l$k>u672 $B$D!#(B


$B"!F|?72P:R(B(8757)
250 +15 +6.38% 
$B%_%l%"#H#D$N;12 $B5~#F#G!"COJ}6d9T$J$I$+$i>y$j $B;12C05NO8eB`$,9%46$5$l$k!#0lJ}!" $B9g$$2r>C$K2!$5$l$k!#(B


$B"!%_%l%"#H#D(B(8766)
847,000 -22,000 -2.53% 
$BB;J]6H3&:GBge2P:RJ]81$H6H3&Bh(B9$B0L$NF|?72P:R3$>e(B
$BJ]81$O(B13$BF|8a8e!"(B1)$BEl5~3$>e$,(B2005$BG/(B3$B7n$^$G$K!"F|?72P:R$NH/9T:Q$_3t<0$r(B3$BJ,$N(B1
$BDxEY!"&IJ!"%5!<%S%9!"@8J]@oN,$G6(NO4X78$r9=C[$9$k(B--$B$3$H$J$I$G9g(B
$B0U$7$?$HH/I=!#(B


$B"!%"!<%M%9%H%o%s(B(8895)
1,290 +319 +32.85% 
$B0l;~!"(B479$B1_(B(49.3%)$B9b$N(B1450$B1_$HBgI}H?H/!#G/=iMh$N9bCM$r5-O?!#(B1$B!'(B2$B$N3t<0J,3d$H(B
$BG[EvM=A[$N>eJ}=$@5$,Gc$$:`NA;k$5$l$k!#(B3$B7nKv$K(B1$B!'(B2$B$N3t<0J,3d$r 3$B7n4|Kv$NG/4VG[EvM=A[$r(B20$B1_$+$i(B30$B1_$K>eJ}=$@5$7$F$$$k!#%R%e!<%^%M%8(B(4778)$B$d(B
$B#W#I#N%$%s%?(B(2744)$B$NCMF0$-$K8+$i$l$k$h$&!"$3$3:G6a$NBg7?3t<0J,3dLCJA$OF00U$E(B
$B$/E83+$K!#(B


$B"!AO7z%[!<%`%:(B(8911)
100,000 --- 0.00% 
$B%8%c%9%@%C%/$K%@%C%AJ}<0$G>e>l!#8aA0(B11$B;~(B1$BJ,$KIU$$$?=iCM$O(B10$BK|1_$H!"8xJg2A3J(B
6$BK|1_$r(B67%$B>e2s$C$?!#>e>l$K:]$7(B1000$B3t$N8xJg$H(B150$B3t$NGd$j=P$7(B($B%*!<%P!<%"%m%C%H(B
$B%a%s%H$K$h$k(B)$B$r9T$C$F$*$j!"=iF|$NGdGc9b$O(B817$B3t$H!"8x3+3t?t$N(B71%$B!# $BOB>Z7t%(%9%(%`%S!<%7!

$B"!%O%^%-%g%&%l%C%/%9(B(9037)
2,600 +15 +0.58% 
7$BF|B3?-!#(B2$B7n(B5$BF|IU$1$NF|7P?7J9@E2,HD$KF1:3J?=@A$r$7$?$HJs$8$i$l$?$N$,(B
$B$-$C$+$1!#$J$*!"El>Z$N?3::$K$H$*$l$P!"(B3$B7n>e=\$K>e>lM=Dj!#(B


$B"!;36e(B(9065)
101 +4 +4.12% 
$BB3?-$G:rG/(B10$B7n0JMh$N(B100$B1_$r2sI|$7$F$$$k!#Dc0L:`NA3t$NDl>e$2$NF0$-$N0l4D$H$_(B
$B$i$l$k$,!"Cf9q4XO"$H$7$F$N@Z$j8}$bCmL\$5$l$k!#:#4|$NI|G[8+DL$7$J$I$b:`NA;k$5(B
$B$l$F$$$kLOMM!#(B


$B"!>&A%;00f(B(9104)
271 -3 -1.09% 
$B2,;0>Z$G$O%l!<%F%#%s%0$r!V(B2-$B!W$+$i!V(B2+$B!W$X0z$->e$2$F$$$k!#(B03$BG/(B3$B7n4|<}1W$O>e(B
$BJ|$l$N8+DL$7$H$7!"(B04$BG/(B3$B7n4|$OK\3J2sI|$X8~$+$&$H$_$F$*$j!"3t2A$O7xD4$K?d0\$9(B
$B$k$HM=A[!#(B


$B"!#J#S#A#T(B(9442)
359,000 +13,000 +3.76% 
3$BF|B3?-!#:#(B3$B7n4|$N7h;;M=A[$G!"6H@S$,9%D4$J;v$+$i!"(B1000$B1_A}G[$7!"(B6000$B1_$H$9$k(B
$B$H0lIt$GJsF;$5$l$?;v$,9%46$5$l$k!#(B


$B"!8w1I(B(9654)
2,395 -235 -8.94% 
$B$3$NF|$KF|6=%=%m%b%s$,L\I83t2A$r(B3900$B1_"*(B3300$B1_$K0z$-2<$2$r9T$J$C$?;v$r7y5$!#(B
2$B7n(B7$BF|H/I=$7$?(B2002$BG/(B9$B7n4|7h;;$O!"Gd>e(B144$B2/1_(B($BA0G/Hf!](B4.2%)$B!"7P>oMx1W(B42$B2/1_(B(
$BA0G/Hf!](B19%)$B!"Mx1W(B20$B2/1_(B($BA0G/Hf(B-30%)$B!#(B


$B"!(B
$B%(%K%C%/%9(B(9684)$B!!(B1,998 -12 -0.60% 
$B%9%/%&%'%"(B(9620)$B!!(B1,671 -29 -1.71% 
$BN>5G'$5$l$?!#%9%/%&%'%"(B1$B3t$K!"%(%K%C%/(B
$B%9(B0.81$B3t3d$jEv$F$k!#9gJ;$O(B4$B7n(B1$BF|!#(B


$B"!El3$4Q8w(B(9704)
28 +5 +21.74% 
$BF1 $BGc$$J*$,F1e(B5.96$B2/1_(B($BA0M=A[(B6.91$B2/1_(B)$B!"7P(B
$B>o1W(B3.58$B2/1_@V;z(B($BA0M=A[(B2.82$B2/1_@V;z(B)$B!"Mx1W(B9.50$B2/1_@V;z(B($BA0M=A[(B2.84$B2/1_@V;z(B)$B!#(B


$B"!%3%J%_(B(9766)
2,705 +75 +2.85% 
$B2HDmMQ%2!<%`$@$1$G$O$J$/!"%Q%A%s%34X78$dJF9q$N%+%8%N4X78$N;v6H$b$"$j!"0lItLg(B
$B$NIT?6$G6H@S$NB-$r0z$CD%$k2DG=@-$,>/$J$$!#$^$?!"@hF|=~4T$7$?%2!<%`Ej?.$b9%I>(B
$B$@$C$?;v$+$i:#8e$N;q6b7+$j$K$bB?MM$JA*Br;h$,$"$j:FEY$N%2!<%`Ej?.$NEP>l$r4|BT(B
$B$9$k@<$,Bg$-$$!#(B




***************************************************************************
$B"#%$%s%?!<%M%C%H$GK!?M?75,8\5R3+Bs$,$G$-$k!*!)!Z3ZE7%S%8%M%9![(B
  http://www.meruclick.com/?1045753200b2068a950t01
$B#W#e#b9=C[!"0u:~J*:n@.!"2q7W!"9-9p!"K]Lu!D!"A4#3#76H $B3ZE7$,$* $B>pJs$, ***************************************************************************




$B"!;XI8(B
$BF|7P(B225 8,599.66 -64.51 
$BF|7P(B300 166.68 -0.82 
TOPIX 853.01 -4.22 
$BF|7P%8%c%9%@%C%/J?6Q(B 1,004.42 -1.22 
$BF|7P(B225$B@hJ*4|6a(B 8,600 -50 


$B309q>Z7t!"Gd$j(B2870$BK|3t!"Gc$$(B2490$BK|3t!":90z$-(B380$BK|3t$NGd1[$7!#(B
$BGd1[$7$O(B3$BF|0JMh!#(B
$BA0>l@.9T$-CmJ8!"Gd$j(B2760$BK|3t!"Gc$$(B3610$BK|3t!":90z$-(B850$BK|3t$NGc1[$7!#(B
$BCk5Y$_%P%9%1%C%H $B8e>l@.9T$-CmJ8!"Gd$j(B1110$BK|3t!"Gc$$(B1150$BK|3t!":90z$-(B40$BK|3t$NGc1[$7!#(B




***************************************************************************
$B(.(,(/!!!zCmL\>pJs!z!!Cy$a$?%]%$%s%H!XL5BL!Y$K$7$F$7$^$C$F$$$^$;$s$+!)(B
$B(-(,(/!!(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B
$B(1(,!{!!%^%$%l!<%8$dDLHN%7%g%C%T%s%0$N%]%$%s%H!"8r49$7$F$b$C$HM-8z3hMQ!*(B
$B!!!!!!!!%]%$%s%H8r49%M%C%H%o!<%/(BG.Network$B!J%8! http://ad.trafficgate.net/e/m.pl?h=9777&g=55&m=151&t=mail
***************************************************************************




$B!|(B12$B7nK!?M4k6HF08~D4::(B($BFb3UI\(B)
10$B(!(B12$B7n4|$NA4;:6H$N7J5$H=CG;XI8(B($B#B#S#I!aA04|$KHf$Y>e>:!>2<9_(B)$B$O!>(B23$B$G!"(B7$B(!(B
9$B7n4|$N!>(B22$B$+$i2<9_D6I}$,3HBg!#@h9T$-$N(B1-3$B7n4|$O!>(B19$B!"(B4$B(!(B6$B7n4|$O!>(B19$B$H$J$C$?(B
$B!#$^$?!"7P>oMx1WH=CG;X?t$O!"A4;:6H%Y!<%9(B($B6bM;!&J]81!"ITF0;:$r=|$/(B)$B$G!"(B10$B(!(B1
2$B7n4|$O!>(B12$B$H$J$j!"(B7-9$B7n4|$N!>(B13$B$h$j$b8:>/D6I}$,=L>.$7$?!#@h9T$-(B1-3$B7n4|$O!>(B
11$B!"(B4$B(!(B6$B7n4|$O!>(B7$B$H!"8:>/D6I}$,=L>.$9$k8+9~$_!#K!?M4k6HF08~D4::$O!"F|K\9qFb(B
$B$G4k6H3hF0$r1D$`;qK\6b(B1$B2/1_0J>e$NL14V4k6H$N$&$A!"(B4561$B]$K!"(B6$B7n!"(B9$B7n!"(B
12$B7n!"(B3$B7n$NG/(B4$B2s


$B!|(B1$B7n$N%^%s%7%g%s;T>lF08~(B
$B(B2.8%$B$H$J$C$?!#(B
$B7@LsN($O(B70.4%$B$G!"A0G/F17nHf(B3.7$B%]%$%s%H>e>:!"A07nHf$G(B1.2$B%]%$%s%HDc2 $BHNGd:_8K8M?t$O(B1$BK|(B0658$B8M$H$J$j!"A07nKvHf(B953$B8M$N8:>/$H$J$C$?!#:_8K$,8:>/$7$?$N(B
$B$O(B5$B%+7n$V$j!#(B
1$B8M$"$?$j$N2A3J$O(B3974$BK|1_$G!"A0G/F17nHf$G(B1$B8M$"$?$j(B366$BK|1_$N>e>:$H$J$C$?!#(B1$B-V(B
$B$"$?$j$NC12A$O(B52.7$BK|1_$G!"F1(B3.3$BK|1_>e>:!#(B



$B!|(B2002$BG/(B12$B7n$N0\F0EEOC9qFb=P2Y $BA0G/Hf(B27.1%$BA}$N(B396$BK|(B1000$BBf$H$J$j!"(B2$B%+7nO"B3$N%W%i%9$H$J$C$?!#A07nHf$G$b(B4.9%
$BA}$H(B3$B%+7nO"B3$GA}2C!#$3$N$&$A7HBS!&<+F0 $B$J$j!"(B3$B%+7nO"B3$N%W%i%9!#A07nHf$G$b(B5.3%$BA}$H(B3$B%+7nO"B3$GA}2C!#0lJ}!"#P#H#S$OA0(B
$BG/Hf(B55.6%$B8:$N(B6$BK|(B9000$BBf$H$J$j!"(B22$B%+7nO"B3$N%^%$%J%9$r5-O?!#F16(2q$O7HBS!&<+F0(B
$B $B$?5!


$B!|(B2003$BG/(B1$B7n$N9qFb%S!<%k!&H/K" $BA0G/Hf(B3.9%$B8:$N(B2734$BK|(B1000$B%1!<%9(B(1$B%1!<%9!aBgIS(B20$BK\(B)$B$H$J$j!"(B5$B%+7nO"B3$G8:>/!#%S(B
$B!<%k$l=87W$7$?7n $B!"%S!<%k$OA0G/Hf(B11.2%$B8:$N(B1753$BK|%1!<%9!"H/K" $B$C$?!#(B




***************************************************************************
$B!!!z!z!!#2#0#0#3G/:G?7H/Gd%/%i%V%W%l%<%s%H%-%c%s%Z!<%s!*!!!z!z!!!!(B
$B%F!<%i!<%a%$%I!"%V%j%B%9%H%s$N%I%i%$%P!MM$K%W%l%<%s%H!*!!!!(B
$B!!!!!!!!!!$41~Jg$O%4%k%U%@%$%8%'%9%H!&%*%s%i%$%s$^$G"-!!!!!!!!!!!!(B
http://ad.trafficgate.net/e/m.pl?h=9777&g=15&m=145&t=mail
***************************************************************************




$B"#:bL3>J$O(B14$BF|$NF|6d$N@/:v0Q0w2q!&6bM;@/:v7hDj2q9g$G!"DI2CE*$J6bM;4KOB:v$H$7(B
$B$F!"D94|9q:DGc$$F~$l3[$r:GBg7n(B2$BC{1_(B($B8=9T7n(B1$BC{(B2000$B2/1_(B)$B$KA}$d$9$h$&!"2~$a$FF|(B
$B6d$KMW@A$9$kJ}?K!#$3$l$K4XO"$7!"Gc$$F~$l3[$N>e8BE1GQ$b5a$a$k0U8~!#F1>J$O!":r(B
$BG/(B12$B7n$H:#G/(B1$B7n$N7hDj2q9g$G$bF1MM$NDs0F$r$7$F$$$k!#(B



*****************************************************************************
$B!!!!!!(.(,(/!!(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(B
$B!!!!!!(-:#(-!z(-L5(-(-NA(-(-EP(-(-O?(-(-$9(-(-$k(-(-$H(-(B
$B!!!!!!(1(,(0!!(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(B
$B!!!!!!!!!!!!!!!*!)!c!c%9%4%$$b$N$,Ev$?$k!d!d!*!)(B
http://ad.trafficgate.net/e/m.pl?h=9777&g=34&m=7&t=mail
*****************************************************************************


$B3t<0>pJs6I(B
kabujyo@imac.to


*****************************************************************************
>|    $B"A!!!zBg:e$+$i!V:G6/$NL5NA%a!<%k%^%,%8%sG[?.%9%?%s%I!W$,#O#P#E#N(B
>| UUU||$B!!!!!dL5NA$G%a!<%k%^%,%8%s$rG[?.!&9XFI$G$-$k(B  $B!|$9$-$d$M$s!*!|(B
>|$B?M!!!!"?!!!dL>A0A^F~$dFI >|$B!!(B|$B!!(B|$B!!%a!<%k%^%,%8%s=i?4e5i >|$BL\;X$;!*(BNo1$B!*(B < http://www.meruclick.com/?1045753200b2068a911t01 >
*****************************************************************************

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B